Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0001 0 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 43,714 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 222,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 01, 2022 0.0001 0 +0.00(+0.00%)
Oct 27, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 10, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 08, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.