Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 2,552,450 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 37,293 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 624,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 713,001 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 398,500 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 8,250 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 28,217 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 1,315 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 93,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,626 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 7,201,806 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 118,181 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 96,363 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 75,002 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 44,533 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 440,100 +0.00(+100.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 641,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.