Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0006 0.0006 0.0004 0.0004 34,200 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 707,500 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0004 0.0005 235,000 +0.00(+25.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 259,729 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 18, 2020 0.0005 0.0005 0.0004 0.0005 29,211 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 1,227,800 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0020 0.0003 0.0004 158,359 +0.00(+33.33%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 1,232,946 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0.0003 10,195 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0003 0.0003 101,300 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0004 0.0004 0.0004 97,000 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0004 0.0004 159,150 +0.00(+33.33%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 7,107 -0.00(-40.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0005 6,200 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 46,635 -0.00(-16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 21, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0005 3,000 -0.00(-16.67%)
Oct 19, 2020 0.0006 0.0006 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 16, 2020 0.0005 0.0007 0.0005 0.0007 81,500 +0.00(+40.00%)
Oct 15, 2020 0.0007 0.0007 0.0005 0.0005 45,100 -0.00(-28.57%)
Oct 14, 2020 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0007 0.0007 0.0005 0.0007 437,000 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0007 0.0005 0.0007 28,640 +0.00(+40.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0005 11,000 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 33,850 +0.00(+20.00%)
Oct 07, 2020 0.0005 0.0005 0.0005 0.0005 2,088 -0.00(-16.67%)
Oct 06, 2020 0.0005 0.0006 0.0005 0.0006 4,369 -0.00(-14.29%)
Oct 05, 2020 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0007 0.0007 270,000 +0.00(+40.00%)
Oct 01, 2020 0.0006 0.0006 0.0005 0.0005 7,950 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-28.57%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0007 851,395 +0.00(+40.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 42,041 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0005 0.0005 0.0005 80,000 -0.00(-16.67%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0006 14,750 +0.00(+20.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 161,000 +0.00(+20.00%)
Sep 21, 2020 0.0008 0.0008 0.0005 0.0005 161,928 -0.00(-37.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0008 0.0005 0.0008 25,425 +0.00(+60.00%)
Sep 16, 2020 0.0005 0.0005 0.0005 0.0005 1,568,659 -0.00(-28.57%)
Sep 15, 2020 0.0007 0.0007 0.0007 0.0007 475,500 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0007 0.0007 3,200 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.