Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 17.14 0 -0.59(-3.33%)
Nov 25, 2022 17.73 17.73 17.73 17.73 2,000 +1.98(+12.57%)
Nov 21, 2022 15.75 0 -0.00(-0.01%)
Nov 18, 2022 16.00 16.29 15.75 15.75 13,100 -0.59(-3.60%)
Nov 08, 2022 16.34 0 -0.01(-0.06%)
Nov 07, 2022 16.35 16.35 16.35 16.35 4,246 +1.04(+6.79%)
Nov 01, 2022 15.31 0 +0.94(+6.54%)
Oct 28, 2022 14.37 25 -1.98(-12.11%)
Oct 27, 2022 16.35 16.35 16.35 16.35 100 -0.31(-1.89%)
Oct 19, 2022 16.66 0 -0.29(-1.71%)
Oct 18, 2022 16.95 16.95 16.95 16.95 100 -0.59(-3.34%)
Oct 17, 2022 17.54 17.54 17.54 17.54 675 +0.38(+2.21%)
Oct 07, 2022 17.16 5,000 -0.25(-1.44%)
Oct 06, 2022 17.70 17.70 17.28 17.41 12,465 -0.34(-1.92%)
Oct 05, 2022 17.75 17.75 17.75 17.75 4,245 +0.00(+0.00%)
Sep 27, 2022 17.75 0 -0.65(-3.53%)
Sep 15, 2022 18.40 0 +0.14(+0.79%)
Sep 12, 2022 18.26 0 +0.66(+3.73%)
Sep 08, 2022 17.60 0 -1.17(-6.23%)
Sep 07, 2022 18.77 18.77 18.77 18.77 501 +0.02(+0.11%)
Sep 06, 2022 18.75 18.75 18.75 18.75 301 -1.35(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.