Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Nov 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 23, 2020 0.0130 0.0160 0.0130 0.0160 42,600 +0.00(+0.00%)
Nov 20, 2020 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
Nov 19, 2020 0.0160 0.0160 0.0141 0.0160 67,551 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0160 0.0141 0.0160 107,307 -0.00(-5.88%)
Nov 17, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-0.58%)
Nov 16, 2020 0.0111 0.0171 0.0111 0.0171 15,100 +0.00(+0.00%)
Nov 13, 2020 0.0140 0.0171 0.0110 0.0171 2,300 +0.00(+0.00%)
Nov 11, 2020 0.0171 0.0171 0.0171 0 +0.00(+6.88%)
Nov 10, 2020 0.0116 0.0169 0.0115 0.0160 82,950 -0.00(-5.33%)
Nov 09, 2020 0.0171 0.0171 0.0116 0.0169 20,982 -0.00(-1.17%)
Nov 06, 2020 0.0145 0.0171 0.0116 0.0171 128,200 +0.00(+19.58%)
Nov 05, 2020 0.0170 0.0170 0.0143 0.0143 13,981 -0.00(-15.88%)
Nov 04, 2020 0.0143 0.0170 0.0116 0.0170 21,813 +0.00(+0.00%)
Nov 03, 2020 0.0133 0.0170 0.0115 0.0170 112,826 +0.00(+1.80%)
Nov 02, 2020 0.0135 0.0188 0.0113 0.0167 298,281 +0.00(+19.29%)
Oct 30, 2020 0.0122 0.0305 0.0113 0.0140 1,367,100 +0.00(+19.66%)
Oct 28, 2020 0.0117 0.0117 0.0117 0 -0.00(-4.10%)
Oct 26, 2020 0.0122 0.0122 0.0122 0 +0.00(+4.27%)
Oct 22, 2020 0.0117 0.0117 0.0117 0 -0.00(-4.10%)
Oct 21, 2020 0.0122 0.0122 0.0122 0.0122 42,500 -0.00(-6.15%)
Oct 19, 2020 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Oct 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 14, 2020 0.0185 0.0200 0.0185 0.0200 4,700 +0.01(+41.84%)
Oct 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+6.82%)
Oct 08, 2020 0.0210 0.0210 0.0132 0.0132 31,000 -0.00(-24.57%)
Oct 07, 2020 0.0210 0.0210 0.0175 0.0175 11,000 -0.00(-3.31%)
Oct 06, 2020 0.0210 0.0250 0.0140 0.0181 46,966 -0.00(-13.81%)
Oct 02, 2020 0.0210 0.0210 0.0210 0 +0.01(+50.00%)
Oct 01, 2020 0.0140 0.0140 0.0140 0.0140 2,000 -0.01(-44.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0250 6,730 -0.00(-3.85%)
Sep 29, 2020 0.0200 0.0260 0.0200 0.0260 42,000 -0.00(-10.34%)
Sep 28, 2020 0.0161 0.0290 0.0140 0.0290 290,948 +0.02(+123.08%)
Sep 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
Sep 23, 2020 0.0139 0.0148 0.0139 0.0148 20,000 +0.00(+30.97%)
Sep 21, 2020 0.0113 0.0113 0.0113 0 -0.00(-6.61%)
Sep 18, 2020 0.0171 0.0198 0.0121 0.0121 200,500 -0.00(-19.33%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 16, 2020 0.0151 0.0151 0.0150 0.0150 35,440 -0.00(-16.67%)
Sep 15, 2020 0.0208 0.0208 0.0180 0.0180 5,000 +0.00(+1.69%)
Sep 14, 2020 0.0151 0.0177 0.0151 0.0177 36,900 +0.00(+5.36%)
Sep 11, 2020 0.0160 0.0168 0.0160 0.0168 40,400 -0.00(-20.00%)
Sep 09, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 08, 2020 0.0151 0.0210 0.0150 0.0210 49,700 +0.01(+36.36%)
Sep 04, 2020 0.0200 0.0227 0.0154 0.0154 181,400 -0.00(-14.44%)
Sep 03, 2020 0.0240 0.0240 0.0120 0.0180 106,970 -0.00(-4.26%)
Sep 02, 2020 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.