Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 28, 2017 0.0021 0.0030 0.0015 0.0022 110,000 +0.00(+4.76%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Nov 20, 2017 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 16, 2017 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Nov 15, 2017 0.0019 0.0024 0.0016 0.0024 651,057 +0.00(+33.33%)
Nov 14, 2017 0.0037 0.0037 0.0018 0.0018 522,326 -0.00(-40.00%)
Nov 13, 2017 0.0030 0.0031 0.0030 0.0030 237,938 -0.00(-14.29%)
Nov 10, 2017 0.0036 0.0051 0.0031 0.0035 477,444 -0.00(-22.22%)
Nov 09, 2017 0.0025 0.0045 0.0021 0.0045 98,000 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0069 0.0022 0.0045 1,576,125 +0.00(+50.00%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 02, 2017 0.0021 0.0021 0.0021 0.0021 16,800 -0.00(-30.00%)
Oct 31, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 30, 2017 0.0025 0.0037 0.0025 0.0037 1,237,987 +0.00(+85.00%)
Oct 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+17.65%)
Oct 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0025 0.0015 0.0015 244,400 -0.00(-46.43%)
Oct 16, 2017 0.0028 0.0028 0.0028 0.0028 23,000 +0.00(+3.70%)
Oct 13, 2017 0.0027 0.0027 0.0027 0.0027 41,000 -0.00(-32.50%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2017 0.0040 0.0040 0.0032 0.0040 105,000 +0.00(+0.00%)
Oct 09, 2017 0.0040 0.0057 0.0040 0.0040 262,000 -0.00(-27.27%)
Oct 06, 2017 0.0029 0.0115 0.0029 0.0055 2,634,010 +0.00(+89.66%)
Oct 05, 2017 0.0029 0.0029 0.0029 0.0029 60,000 -0.00(-27.50%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Sep 29, 2017 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Sep 28, 2017 0.0028 0.0058 0.0020 0.0020 580,000 -0.00(-28.57%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 +0.00(+211.11%)
Sep 20, 2017 0.0009 0.0009 0.0009 0.0009 58,714 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.