Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.290 2.290 2.290 2.290 3,100 -0.08(-3.58%)
Nov 29, 2018 2.330 2.375 2.330 2.375 22,611 +0.06(+2.59%)
Nov 28, 2018 2.291 2.315 2.270 2.315 20,360 +0.02(+1.00%)
Nov 27, 2018 2.292 2.292 2.292 2,791 +0.00(+0.00%)
Nov 26, 2018 2.303 2.303 2.292 2.292 1,891 -0.05(-2.05%)
Nov 23, 2018 2.333 2.340 2.333 2.340 3,000 +0.15(+6.85%)
Nov 21, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Nov 20, 2018 2.180 2.180 2.180 2.180 15,070 -0.09(-3.96%)
Nov 19, 2018 2.300 2.300 2.270 2.270 7,690 +0.04(+2.02%)
Nov 15, 2018 2.225 2.225 2.225 0 -0.01(-0.45%)
Nov 14, 2018 2.235 2.235 2.235 2.235 11,580 +0.07(+3.47%)
Nov 13, 2018 2.160 2.160 2.160 2.160 7,480 -0.02(-0.92%)
Nov 12, 2018 2.168 2.180 2.168 2.180 10,543 -0.03(-1.36%)
Nov 09, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 08, 2018 2.210 2.210 2.210 2.210 229,590 +0.00(+0.00%)
Nov 07, 2018 2.228 2.228 2.210 2.210 17,220 -0.06(-2.56%)
Nov 06, 2018 2.250 2.268 2.250 2.268 1,679 -0.02(-0.96%)
Nov 05, 2018 2.290 2.290 2.290 2.290 14,359 -0.10(-4.18%)
Nov 02, 2018 2.390 2.390 2.390 2.390 12,300 +0.18(+8.14%)
Nov 01, 2018 2.180 2.210 2.180 2.210 7,365 +0.07(+3.27%)
Oct 31, 2018 2.040 2.140 2.040 2.140 16,100 +0.11(+5.42%)
Oct 30, 2018 2.100 2.100 2.030 2.030 8,024 +0.02(+1.00%)
Oct 29, 2018 2.010 2.010 2.010 2.010 11,350 -0.11(-5.19%)
Oct 25, 2018 2.120 2.120 2.120 0 -0.08(-3.85%)
Oct 24, 2018 2.205 2.205 2.205 30 +0.00(+0.00%)
Oct 23, 2018 2.205 2.205 2.205 2.205 3,000 +0.00(+0.23%)
Oct 22, 2018 2.300 2.300 2.190 2.200 1,900 +0.09(+4.27%)
Oct 19, 2018 2.116 2.116 2.110 2.110 19,500 -0.05(-2.31%)
Oct 18, 2018 2.210 2.210 2.159 2.160 20,406 -0.04(-1.82%)
Oct 16, 2018 2.200 2.200 2.200 2.200 1,000 -0.08(-3.51%)
Oct 15, 2018 2.280 2.280 2.280 2.280 1,170 -0.01(-0.44%)
Oct 12, 2018 2.290 2.290 2.290 2.290 11,900 +0.02(+1.10%)
Oct 11, 2018 2.310 2.310 2.220 2.265 11,810 -0.09(-3.82%)
Oct 10, 2018 2.355 2.355 2.355 2.355 4,790 -0.12(-4.66%)
Oct 09, 2018 2.370 2.470 2.370 2.470 3,620 +0.01(+0.41%)
Oct 08, 2018 2.460 2.460 2.460 0 +0.00(+0.00%)
Oct 05, 2018 2.460 2.460 2.460 2.460 2,600 -0.20(-7.52%)
Oct 04, 2018 2.560 2.660 2.543 2.660 10,735 +0.10(+4.04%)
Oct 03, 2018 2.660 2.660 2.557 2.557 4,950 -0.06(-2.16%)
Oct 02, 2018 2.613 2.613 2.613 2.613 2,000 -0.09(-3.22%)
Oct 01, 2018 2.700 2.700 2.700 2.700 11,334 +0.04(+1.50%)
Sep 28, 2018 2.660 2.660 2.660 2.660 6,500 +0.07(+2.66%)
Sep 27, 2018 2.689 2.689 2.591 2.591 18,190 -0.10(-3.68%)
Sep 26, 2018 2.690 2.690 2.690 2.690 2,500 -0.05(-1.82%)
Sep 25, 2018 2.740 2.740 2.740 2.740 433 -0.05(-1.79%)
Sep 24, 2018 2.790 2.790 2.690 2.790 118,107 +0.23(+8.98%)
Sep 21, 2018 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 19, 2018 2.560 2.560 2.560 0 +0.04(+1.59%)
Sep 18, 2018 2.450 2.520 2.450 2.520 4,990 +0.10(+4.13%)
Sep 13, 2018 2.420 2.420 2.420 0 +0.01(+0.41%)
Sep 12, 2018 2.400 2.410 2.390 2.410 11,050 -0.04(-1.51%)
Sep 10, 2018 2.447 2.447 2.447 0 -0.03(-1.21%)
Sep 07, 2018 2.477 2.477 2.477 0 +0.00(+0.00%)
Sep 06, 2018 2.477 2.477 2.477 2.477 1,000 -0.01(-0.52%)
Sep 05, 2018 2.500 2.500 2.490 2.490 3,249 -0.10(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.