Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.660 2.660 2.660 0 -0.18(-6.34%)
Nov 24, 2017 2.840 2.840 2.840 0 -0.04(-1.53%)
Nov 16, 2017 2.884 2.884 2.884 0 +0.04(+1.55%)
Nov 15, 2017 2.933 2.950 2.840 2.840 1,501 -0.14(-4.70%)
Nov 14, 2017 2.980 2.980 2.960 2.980 5,670 +0.14(+4.93%)
Nov 13, 2017 2.860 2.860 2.840 2.840 942 -0.03(-1.05%)
Nov 09, 2017 2.870 2.870 2.870 0 +0.07(+2.50%)
Nov 08, 2017 2.800 2.800 2.800 2.800 10,000 +0.05(+1.82%)
Nov 07, 2017 2.750 2.750 2.750 2.750 2,120 -0.11(-3.85%)
Nov 06, 2017 2.860 2.860 2.860 2.860 1,500 +0.13(+4.61%)
Nov 03, 2017 2.734 2.734 2.734 2.734 3,000 -0.05(-1.65%)
Nov 02, 2017 2.780 2.780 2.780 2.780 2,000 +0.03(+1.09%)
Nov 01, 2017 2.740 2.750 2.740 2.750 2,747 +0.13(+4.96%)
Oct 30, 2017 2.620 2.620 2.620 0 +0.02(+0.77%)
Oct 27, 2017 2.601 2.601 2.600 2.600 3,863 -0.07(-2.62%)
Oct 26, 2017 2.670 2.670 2.670 2.670 253 +0.07(+2.59%)
Oct 24, 2017 2.603 2.603 2.603 0 -0.06(-2.16%)
Oct 23, 2017 2.696 2.696 2.660 2.660 26,000 -0.02(-0.75%)
Oct 19, 2017 2.680 2.680 2.680 0 -0.05(-1.83%)
Oct 18, 2017 2.700 2.730 2.700 2.730 943 +0.12(+4.60%)
Oct 16, 2017 2.610 2.610 2.610 0 +0.04(+1.56%)
Oct 13, 2017 2.574 2.574 2.570 2.570 2,300 +0.01(+0.39%)
Oct 12, 2017 2.560 2.560 2.560 2.560 500 -0.01(-0.39%)
Oct 10, 2017 2.570 2.570 2.570 0 +0.12(+5.05%)
Oct 05, 2017 2.446 2.446 2.446 0 -0.00(-0.14%)
Oct 03, 2017 2.450 2.450 2.450 30 -0.02(-0.65%)
Oct 02, 2017 2.480 2.480 2.466 2.466 1,657 -0.00(-0.16%)
Sep 29, 2017 2.470 2.470 2.470 2.470 110 +0.06(+2.66%)
Sep 28, 2017 2.420 2.420 2.406 2.406 5,385 -0.06(-2.59%)
Sep 27, 2017 2.422 2.470 2.410 2.470 5,510 +0.01(+0.41%)
Sep 26, 2017 2.390 2.460 2.390 2.460 7,809 +0.00(+0.16%)
Sep 22, 2017 2.456 2.456 2.456 0 -0.10(-4.06%)
Sep 21, 2017 2.557 2.560 2.557 2.560 654 +0.15(+6.05%)
Sep 19, 2017 2.414 2.414 2.414 0 -0.11(-4.18%)
Sep 18, 2017 2.460 2.519 2.460 2.519 5,474 -0.01(-0.42%)
Sep 14, 2017 2.530 2.530 2.530 0 -0.01(-0.39%)
Sep 13, 2017 2.540 2.540 2.540 2.540 1,000 -0.15(-5.51%)
Sep 11, 2017 2.688 2.688 2.688 0 -0.00(-0.07%)
Sep 08, 2017 2.630 2.690 2.630 2.690 2,917 +0.05(+1.82%)
Sep 07, 2017 2.630 2.642 2.630 2.642 10,500 +0.04(+1.62%)
Sep 06, 2017 2.600 2.600 2.600 2.600 544 -0.01(-0.46%)
Sep 05, 2017 2.612 2.612 2.612 2.612 540 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.