Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 1.810 1.810 1.810 0 -0.14(-7.18%)
Nov 19, 2015 1.950 1.950 1.950 0 +0.03(+1.56%)
Nov 16, 2015 1.920 1.920 1.920 0 +0.05(+2.67%)
Nov 10, 2015 1.870 1.870 1.870 0 -0.15(-7.43%)
Nov 06, 2015 2.020 2.020 2.020 0 +0.23(+12.85%)
Nov 05, 2015 1.930 1.930 1.790 1.790 6,300 -0.21(-10.50%)
Nov 04, 2015 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
Nov 03, 2015 1.940 1.940 1.940 1.940 6,702 +0.04(+2.11%)
Nov 02, 2015 1.900 1.900 1.900 1.900 1,470 -0.17(-8.21%)
Oct 22, 2015 2.070 2.070 2.070 0 +0.19(+10.11%)
Oct 21, 2015 1.880 1.880 1.880 1.880 1,300 -0.15(-7.39%)
Oct 20, 2015 2.000 2.030 2.000 2.030 6,300 -0.06(-2.87%)
Oct 16, 2015 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 15, 2015 2.060 2.060 2.060 2.060 100 +0.07(+3.52%)
Oct 14, 2015 1.990 1.990 1.990 1.990 1,530 -0.01(-0.50%)
Oct 09, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2015 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Oct 07, 2015 2.050 2.050 2.050 2.050 276 +0.14(+7.33%)
Oct 06, 2015 1.910 1.910 1.910 1.910 1,300 +0.04(+2.14%)
Oct 05, 2015 1.870 1.870 1.870 1.870 9,379 +0.03(+1.63%)
Oct 02, 2015 1.790 1.840 1.790 1.840 5,100 +0.15(+8.88%)
Oct 01, 2015 1.690 1.690 1.690 1.690 1,500 +0.00(+0.09%)
Sep 30, 2015 1.690 1.690 1.681 1.688 6,100 -0.05(-2.85%)
Sep 29, 2015 1.738 1.738 1.738 1.738 1,000 -0.07(-3.98%)
Sep 28, 2015 1.810 1.810 1.810 1.810 12,500 +0.12(+7.04%)
Sep 24, 2015 1.691 1.691 1.691 0 -0.11(-6.06%)
Sep 23, 2015 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Sep 22, 2015 1.930 1.930 1.800 1.800 466 +0.00(+0.00%)
Sep 18, 2015 1.800 1.800 1.800 85 +0.05(+2.86%)
Sep 17, 2015 1.750 1.750 1.750 1.750 1,295 -0.03(-1.69%)
Sep 16, 2015 1.710 1.820 1.710 1.780 5,458 +0.16(+9.88%)
Sep 15, 2015 1.640 1.640 1.620 1.620 2,200 -0.02(-1.22%)
Sep 14, 2015 1.640 1.640 1.640 1.640 100 -0.04(-2.15%)
Sep 11, 2015 1.676 1.676 1.676 1.676 5,000 -0.00(-0.24%)
Sep 10, 2015 1.680 1.680 1.680 1.680 240 +0.07(+4.35%)
Sep 09, 2015 1.610 1.610 1.610 1.610 2,600 +0.00(+0.00%)
Sep 08, 2015 1.610 1.610 1.610 1.610 100 +0.00(+0.00%)
Sep 04, 2015 1.610 1.610 1.610 0 +0.01(+0.63%)
Sep 03, 2015 1.600 1.600 1.600 1.600 5,250 +0.00(+0.00%)
Sep 02, 2015 1.550 1.600 1.530 1.600 19,930 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.