Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.760 2.785 2.760 2.785 1,922 +0.12(+4.31%)
Nov 26, 2014 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 25, 2014 2.670 2.670 2.670 2.670 35,000 +0.03(+1.14%)
Nov 24, 2014 2.640 2.640 2.640 2.640 893 +0.06(+2.33%)
Nov 19, 2014 2.580 2.580 2.580 0 +0.00(+0.00%)
Nov 14, 2014 2.580 2.580 2.580 0 -0.00(-0.00%)
Nov 12, 2014 2.580 2.580 2.580 75 -0.08(-3.01%)
Nov 11, 2014 2.640 2.664 2.640 2.660 7,445 +0.08(+3.10%)
Nov 10, 2014 2.580 2.580 2.580 2.580 3,000 +0.00(+0.00%)
Nov 07, 2014 2.580 2.580 2.580 2.580 150 -0.09(-3.37%)
Nov 06, 2014 2.670 2.670 2.670 2.670 1,000 +0.07(+2.61%)
Nov 05, 2014 2.602 2.602 2.602 2.602 100 -0.03(-1.06%)
Nov 04, 2014 2.630 2.630 2.630 2.630 5,000 -0.02(-0.75%)
Oct 30, 2014 2.650 2.650 2.650 0 +0.03(+1.15%)
Oct 29, 2014 2.630 2.680 2.620 2.620 9,750 +0.00(+0.00%)
Oct 28, 2014 2.620 2.620 2.620 2.620 943 -0.04(-1.41%)
Oct 24, 2014 2.658 2.658 2.658 0 -0.02(-0.84%)
Oct 22, 2014 2.610 2.680 2.610 2.680 13,208 +0.03(+0.94%)
Oct 17, 2014 2.655 2.655 2.655 2.655 1,000 +0.09(+3.71%)
Oct 16, 2014 2.586 2.586 2.520 2.560 13,121 +0.00(+0.00%)
Oct 15, 2014 2.560 2.560 2.560 2.560 400 +0.00(+0.00%)
Oct 10, 2014 2.560 2.560 2.560 0 -0.08(-3.03%)
Oct 09, 2014 2.640 2.640 2.640 2.640 375 +0.07(+2.72%)
Oct 08, 2014 2.570 2.570 2.570 2.570 5,000 -0.03(-1.15%)
Oct 07, 2014 2.600 2.600 2.600 2.600 6,200 -0.02(-0.74%)
Oct 01, 2014 2.619 2.619 2.619 0 +0.01(+0.36%)
Sep 29, 2014 2.610 2.610 2.610 50 -0.02(-0.76%)
Sep 26, 2014 2.630 2.630 2.630 2.630 7,800 -0.02(-0.85%)
Sep 24, 2014 2.652 2.652 2.652 547,000 -0.03(-1.03%)
Sep 22, 2014 2.680 2.680 2.680 0 +0.00(+0.00%)
Sep 18, 2014 2.680 2.680 2.680 0 -0.07(-2.55%)
Sep 17, 2014 2.760 2.760 2.710 2.750 1,460 +0.04(+1.53%)
Sep 16, 2014 2.650 2.710 2.650 2.708 19,914 -0.12(-4.29%)
Sep 12, 2014 2.830 2.830 2.830 0 +0.10(+3.70%)
Sep 11, 2014 2.723 2.729 2.723 2.729 2,250 -0.07(-2.50%)
Sep 10, 2014 2.799 2.799 2.799 2.799 275 -0.06(-2.20%)
Sep 08, 2014 2.862 2.862 2.862 0 -0.01(-0.35%)
Sep 03, 2014 2.872 2.872 2.872 0 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.