Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.320 2.320 2.320 2.320 500 -0.13(-5.31%)
Nov 25, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 22, 2013 2.400 2.459 2.400 2.450 4,200 +0.05(+2.08%)
Nov 21, 2013 2.384 2.400 2.384 2.400 12,742 -0.04(-1.64%)
Nov 20, 2013 2.440 2.440 2.410 2.440 14,373 -0.06(-2.22%)
Nov 19, 2013 2.500 2.520 2.495 2.495 10,600 -0.07(-2.90%)
Nov 18, 2013 2.500 2.570 2.490 2.570 568,329 +0.10(+4.05%)
Nov 15, 2013 2.470 2.470 2.470 2.470 5,000 +0.07(+2.92%)
Nov 14, 2013 2.400 2.400 2.400 2.400 15,050 +0.11(+4.80%)
Nov 11, 2013 2.290 2.290 2.290 0 +0.09(+4.09%)
Nov 08, 2013 2.200 2.200 2.200 2.200 2,000 -0.09(-3.93%)
Nov 07, 2013 2.150 2.290 2.290 2.290 6,000 +0.14(+6.51%)
Nov 06, 2013 2.130 2.150 2.130 2.150 2,500 +0.00(+0.00%)
Nov 05, 2013 2.120 2.150 2.120 2.150 750 +0.00(+0.00%)
Nov 04, 2013 2.150 2.150 2.150 2.150 2,500 +0.01(+0.47%)
Nov 01, 2013 2.127 2.140 2.127 2.140 2,125 +0.10(+4.90%)
Oct 30, 2013 2.040 2.040 2.040 0 +0.01(+0.49%)
Oct 29, 2013 2.030 2.030 2.030 2.030 2,923 -0.06(-2.87%)
Oct 28, 2013 2.090 2.090 2.090 2.090 4,000 +0.04(+1.85%)
Oct 25, 2013 2.080 2.080 2.050 2.052 30,472 +0.02(+1.08%)
Oct 24, 2013 2.020 2.030 2.020 2.030 2,029 +0.02(+1.00%)
Oct 23, 2013 2.010 2.010 2.007 2.010 16,180 -0.11(-5.19%)
Oct 22, 2013 2.113 2.120 2.113 2.120 4,959 +0.02(+0.95%)
Oct 21, 2013 2.130 2.130 2.060 2.100 26,000 +0.13(+6.60%)
Oct 18, 2013 1.970 1.970 1.970 1.970 16,100 -0.02(-1.05%)
Oct 17, 2013 1.991 1.991 1.991 1.991 1,000 +0.05(+2.63%)
Oct 16, 2013 1.990 1.990 1.940 1.940 10,000 -0.06(-3.00%)
Oct 15, 2013 2.000 2.000 2.000 2.000 306 -0.02(-0.99%)
Oct 14, 2013 2.050 2.070 2.020 2.020 5,904 -0.03(-1.42%)
Oct 11, 2013 1.990 2.070 1.990 2.049 31,000 +0.05(+2.45%)
Oct 10, 2013 2.020 2.020 2.000 2.000 15,800 -0.07(-3.38%)
Oct 09, 2013 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Oct 08, 2013 2.130 2.130 2.100 2.100 2,600 -0.04(-1.87%)
Oct 07, 2013 2.140 2.140 2.100 2.140 18,532 +0.10(+4.90%)
Oct 04, 2013 2.040 2.040 2.040 2.040 13,700 +0.01(+0.49%)
Oct 03, 2013 1.970 2.050 1.970 2.030 18,160 +0.07(+3.57%)
Oct 01, 2013 1.960 1.960 1.960 0 +0.05(+2.62%)
Sep 27, 2013 1.910 1.910 1.910 1.910 500 +0.02(+1.06%)
Sep 23, 2013 1.890 1.890 1.890 0 +0.05(+2.72%)
Sep 18, 2013 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 17, 2013 1.840 1.840 1.840 1.840 200 +0.04(+2.48%)
Sep 11, 2013 1.796 1.796 1.796 1.796 0 -0.01(-0.80%)
Sep 10, 2013 1.820 1.820 1.810 1.810 3,175 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.