Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.340 1.340 1.340 1.340 200 +0.01(+0.75%)
Nov 29, 2012 1.330 1.330 1.330 1.330 2,079 +0.01(+0.76%)
Nov 28, 2012 1.320 1.320 1.320 1.320 10,000 +0.00(+0.00%)
Nov 27, 2012 1.330 1.330 1.320 1.320 40,000 -0.01(-0.75%)
Nov 26, 2012 1.330 1.330 1.330 1.330 2,000 +0.02(+1.53%)
Nov 24, 2012 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Nov 23, 2012 1.310 1.310 1.310 1.310 500 -0.03(-2.24%)
Nov 21, 2012 1.340 1.340 1.340 1.340 1,216 +0.06(+4.69%)
Nov 20, 2012 1.280 1.280 1.280 1.280 2,500 +0.00(+0.00%)
Nov 19, 2012 1.280 1.280 1.280 1.280 100 -0.07(-5.19%)
Nov 16, 2012 1.350 1.350 1.350 1.350 1,500 -0.09(-6.25%)
Nov 15, 2012 1.440 1.440 1.440 1.440 500 +0.13(+9.92%)
Nov 13, 2012 1.310 1.310 1.310 0 -0.05(-3.68%)
Nov 09, 2012 1.360 1.360 1.360 1.360 0 +0.07(+5.43%)
Nov 07, 2012 1.290 1.290 1.290 0 -0.03(-2.27%)
Nov 06, 2012 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Nov 05, 2012 1.310 1.310 1.310 1.310 5,000 -0.01(-0.76%)
Nov 02, 2012 1.320 1.335 1.320 1.320 16,800 +0.05(+3.94%)
Nov 01, 2012 1.270 1.270 1.270 1.270 1,612 -0.03(-2.31%)
Oct 31, 2012 1.220 1.300 1.220 1.300 22,100 +0.13(+11.11%)
Oct 22, 2012 1.170 1.170 1.170 0 -0.05(-4.10%)
Oct 19, 2012 1.220 1.220 1.220 1.220 13,000 +0.00(+0.00%)
Oct 18, 2012 1.220 1.220 1.220 1.220 6,000 +0.08(+7.02%)
Oct 17, 2012 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Oct 11, 2012 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 08, 2012 1.120 1.120 1.120 0 -0.07(-5.88%)
Oct 04, 2012 1.190 1.190 1.190 1.190 0 +0.05(+4.39%)
Oct 01, 2012 1.140 1.140 1.140 0 -0.05(-4.20%)
Sep 25, 2012 1.190 1.190 1.190 0 +0.06(+5.31%)
Sep 21, 2012 1.130 1.130 1.130 0 -0.05(-4.24%)
Sep 19, 2012 1.180 1.180 1.180 0 +0.05(+4.42%)
Sep 18, 2012 1.130 1.130 1.130 1.130 2,000 -0.05(-4.40%)
Sep 13, 2012 1.182 1.182 1.182 0 -0.01(-0.67%)
Sep 12, 2012 1.150 1.190 1.150 1.190 13,200 +0.04(+3.48%)
Sep 11, 2012 1.150 1.150 1.150 1.150 8,000 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.