Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.9250 0.9250 0.9250 0 +0.05(+5.71%)
Nov 23, 2011 0.8750 0.8750 0.8750 0 -0.06(-5.91%)
Nov 22, 2011 0.9300 0.9300 0.9300 0.9300 5,300 -0.03(-3.12%)
Nov 21, 2011 0.9700 0.9700 0.9600 0.9600 8,150 -0.05(-4.95%)
Nov 18, 2011 1.010 1.010 1.010 1.010 500 -0.03(-2.88%)
Nov 17, 2011 1.040 1.040 1.040 1.040 4,000 +0.05(+5.05%)
Nov 15, 2011 0.9900 0.9900 0.9900 0 +0.07(+7.61%)
Nov 11, 2011 0.9200 0.9200 0.9200 0 -0.05(-5.64%)
Nov 10, 2011 0.9750 0.9750 0.9750 0.9750 573 +0.01(+0.52%)
Nov 08, 2011 0.9700 0.9700 0.9700 0 -0.09(-8.49%)
Nov 07, 2011 1.040 1.060 1.010 1.060 2,250 +0.10(+9.84%)
Nov 04, 2011 0.9650 0.9650 0.9650 0.9650 500 +0.03(+2.66%)
Nov 02, 2011 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Nov 01, 2011 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Oct 27, 2011 0.9600 0.9600 0.9600 0 +0.11(+13.61%)
Oct 21, 2011 0.8450 0.8450 0.8450 0 -0.03(-3.43%)
Oct 20, 2011 0.8750 0.8750 0.8750 0.8750 1,000 +0.03(+3.55%)
Oct 18, 2011 0.8450 0.8450 0.8450 0.8450 0 -0.03(-2.87%)
Oct 17, 2011 0.8700 0.8700 0.8700 0.8700 500 -0.01(-1.14%)
Oct 14, 2011 0.8800 0.8800 0.8800 0.8800 2,000 -0.08(-8.33%)
Oct 13, 2011 0.9600 0.9600 0.9600 0.9600 21,000 +0.05(+5.49%)
Oct 12, 2011 0.9100 0.9100 0.9100 0.9100 1,500 +0.14(+18.18%)
Oct 10, 2011 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Oct 07, 2011 0.7900 0.7900 0.7900 0.7900 1,000 +0.10(+14.49%)
Oct 06, 2011 0.6900 0.7050 0.6900 0.6900 1,000 -0.02(-2.13%)
Oct 05, 2011 0.7050 0.7050 0.7050 0.7050 3,600 +0.02(+3.68%)
Oct 04, 2011 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Oct 03, 2011 0.6900 0.6900 0.6900 0.6900 22,935 -0.03(-4.21%)
Sep 30, 2011 0.7203 0.7203 0.7203 0.7203 7,092 +0.02(+2.17%)
Sep 29, 2011 0.7050 0.7050 0.7050 0.7050 2,500 -0.06(-7.84%)
Sep 28, 2011 0.7650 0.7650 0.7650 0.7650 13,075 +0.02(+2.00%)
Sep 27, 2011 0.6900 0.7500 0.6900 0.7500 3,000 +0.09(+13.64%)
Sep 26, 2011 0.6600 0.6600 0.6600 0.6600 15,000 -0.03(-3.65%)
Sep 23, 2011 0.6850 0.6850 0.6850 0.6850 500 +0.03(+3.79%)
Sep 22, 2011 0.7250 0.7250 0.6600 0.6600 3,800 -0.14(-17.91%)
Sep 21, 2011 0.8000 0.8040 0.8000 0.8040 650 +0.00(+0.50%)
Sep 20, 2011 0.8000 0.8000 0.8000 0.8000 500 +0.05(+6.67%)
Sep 19, 2011 0.7150 0.7500 0.7150 0.7500 18,000 -0.22(-23.08%)
Sep 14, 2011 0.9750 0.9750 0.9750 0.9750 0 +0.01(+0.52%)
Sep 13, 2011 0.9550 0.9700 0.9550 0.9700 1,100 +0.02(+2.11%)
Sep 12, 2011 1.040 1.040 0.9500 0.9500 10,500 -0.15(-13.64%)
Sep 09, 2011 1.100 1.100 1.100 1.100 500 -0.01(-0.90%)
Sep 08, 2011 1.110 1.110 1.110 1.110 2,150 +0.01(+0.91%)
Sep 06, 2011 1.100 1.100 1.100 0 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.