Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5700 0.5700 0.5500 0.5500 25,175 +0.04(+6.80%)
Nov 27, 2009 0.5200 0.5300 0.5150 0.5150 27,450 +0.01(+0.98%)
Nov 25, 2009 0.5300 0.5300 0.5100 0.5100 40,850 +0.03(+5.15%)
Nov 24, 2009 0.4600 0.4850 0.4600 0.4850 15,450 +0.04(+10.23%)
Nov 23, 2009 0.4500 0.4500 0.4400 0.4400 12,207 +0.03(+6.02%)
Nov 20, 2009 0.4150 0.4150 0.4150 0.4150 4,265 -0.02(-3.49%)
Nov 19, 2009 0.4000 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Nov 18, 2009 0.4250 0.4250 0.4000 0.4000 34,125 -0.05(-11.11%)
Nov 17, 2009 0.4600 0.4600 0.4500 0.4500 34,400 -0.01(-2.17%)
Nov 16, 2009 0.4400 0.4600 0.4400 0.4600 12,013 +0.03(+6.98%)
Nov 13, 2009 0.4300 0.4300 0.4300 0.4300 175 -0.01(-2.27%)
Nov 12, 2009 0.4400 0.4400 0.4400 0.4400 12,000 +0.03(+8.64%)
Nov 11, 2009 0.4300 0.4300 0.4050 0.4050 4,800 -0.03(-7.95%)
Nov 10, 2009 0.4400 0.4400 0.4050 0.4400 24,700 +0.01(+1.15%)
Nov 09, 2009 0.4050 0.4350 0.4050 0.4350 55,350 +0.03(+8.75%)
Nov 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-3.61%)
Nov 05, 2009 0.4150 0.4150 0.4150 0.4150 250 +0.04(+12.16%)
Nov 03, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 02, 2009 0.3600 0.3900 0.3600 0.3900 25,000 +0.01(+2.63%)
Oct 30, 2009 0.3850 0.3900 0.3800 0.3800 19,350 -0.03(-7.32%)
Oct 29, 2009 0.3700 0.4100 0.3700 0.4100 51,300 +0.04(+10.81%)
Oct 28, 2009 0.3750 0.3750 0.3700 0.3700 13,000 +0.02(+5.71%)
Oct 27, 2009 0.3300 0.3600 0.3300 0.3500 16,400 +0.03(+11.11%)
Oct 23, 2009 0.3150 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Oct 22, 2009 0.3100 0.3400 0.2900 0.2900 34,400 +0.02(+7.41%)
Oct 21, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 20, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 16, 2009 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 08, 2009 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 07, 2009 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Oct 02, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2009 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 29, 2009 0.2300 0.2300 0.2300 0.2300 55,000 +0.02(+6.98%)
Sep 25, 2009 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 24, 2009 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2009 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 16, 2009 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Sep 15, 2009 0.2100 0.2300 0.2050 0.2050 14,000 -0.01(-4.65%)
Sep 10, 2009 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 09, 2009 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Sep 08, 2009 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Sep 03, 2009 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.