Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Nov 14, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2008 0.0550 0.0750 0.0550 0.0750 28,000 +0.02(+36.36%)
Nov 11, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2008 0.0550 0.0550 0.0550 0.0550 5,000 -0.03(-38.89%)
Nov 07, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Nov 03, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2008 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Oct 27, 2008 0.0750 0.0750 0.0700 0.0700 32,125 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0450 0.0700 15,150 +0.02(+27.27%)
Oct 23, 2008 0.0550 0.0800 0.0550 0.0550 3,100 -0.03(-35.29%)
Oct 22, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2008 0.0850 0.0850 0.0850 0.0850 13,333 -0.01(-15.00%)
Oct 20, 2008 0.1000 0.1000 0.0750 0.1000 20,000 +0.00(+0.00%)
Oct 17, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+8.70%)
Oct 16, 2008 0.0920 0.0920 0.0900 0.0920 25,000 -0.00(-3.16%)
Oct 15, 2008 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-13.64%)
Oct 14, 2008 0.0750 0.1100 0.0900 0.1100 19,000 +0.04(+46.67%)
Oct 10, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2008 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+7.14%)
Oct 08, 2008 0.0700 0.0700 0.0700 0.0700 130 -0.03(-33.33%)
Oct 07, 2008 0.1100 0.1050 0.1050 0.1050 2,350 -0.01(-4.55%)
Oct 06, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2008 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Oct 02, 2008 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Oct 01, 2008 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 30, 2008 0.1200 0.1200 0.1050 0.1200 2,000 +0.03(+41.18%)
Sep 29, 2008 0.1100 0.0900 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 26, 2008 0.1100 0.1100 0.0700 0.1100 13,200 +0.00(+0.00%)
Sep 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2008 0.1150 0.1100 0.0950 0.1100 30,250 -0.01(-4.35%)
Sep 22, 2008 0.1150 0.1150 0.1150 0.1150 1,625 +0.04(+43.75%)
Sep 19, 2008 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 18, 2008 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 17, 2008 0.0950 0.0950 0.0950 0.0950 8,000 -0.02(-20.83%)
Sep 16, 2008 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+50.00%)
Sep 15, 2008 0.0800 0.0800 0.0800 0.0800 1,850 -0.03(-27.27%)
Sep 12, 2008 0.1100 0.1100 0.1100 0.1100 34,700 +0.00(+0.00%)
Sep 11, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 10, 2008 0.1100 0.1100 0.0950 0.1100 28,000 +0.02(+22.22%)
Sep 09, 2008 0.0900 0.1100 0.0900 0.0900 14,000 -0.03(-21.74%)
Sep 08, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2008 0.1150 0.1150 0.1150 0.1150 60,357 -0.01(-11.54%)
Sep 04, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Sep 03, 2008 0.1250 0.1300 0.1250 0.1250 17,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.