Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2006 0.0200 0.0200 0.0200 0.0200 50,000 -0.02(-55.56%)
Nov 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2006 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Nov 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2006 0.0400 0.0400 0.0300 0.0400 200,000 -0.00(-11.11%)
Nov 14, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2006 0.0450 0.0450 0.0200 0.0450 20,000 -0.01(-10.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 50,000 +0.03(+150.00%)
Nov 07, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2006 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-50.00%)
Oct 30, 2006 0.0400 0.0400 0.0400 0.0400 100,000 +0.02(+100.00%)
Oct 27, 2006 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Oct 26, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2006 0.0300 0.0300 0.0300 0.0300 30,000 -0.02(-40.00%)
Oct 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+60.00%)
Oct 04, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2006 0.0250 0.0250 0.0200 0.0250 9,583 -0.02(-44.44%)
Oct 02, 2006 0.0450 0.0450 0.0450 0.0450 2,579 +0.00(+12.50%)
Sep 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0500 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2006 0.0400 0.0400 0.0400 0.0400 710,000 +0.00(+0.00%)
Sep 15, 2006 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 14, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.