Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+0.00%)
Nov 29, 2005 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 28, 2005 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 25, 2005 0.0280 0.0280 0.0280 0.0280 400,000 +0.01(+33.33%)
Nov 23, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 22, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 17, 2005 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-8.70%)
Nov 16, 2005 0.0230 0.0300 0.0230 0.0230 200,750 +0.00(+15.00%)
Nov 15, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2005 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Oct 27, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2005 0.0300 0.0300 0.0200 0.0300 202,500 +0.01(+50.00%)
Oct 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2005 0.0200 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 21, 2005 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Oct 20, 2005 0.0200 0.0215 0.0200 0.0200 157,000 +0.00(+0.00%)
Oct 19, 2005 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 18, 2005 0.0200 0.0200 0.0200 0.0200 74,320 -0.01(-33.33%)
Oct 17, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2005 0.0300 0.0300 0.0300 434,935 +0.00(+0.00%)
Sep 30, 2005 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 29, 2005 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 28, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 26, 2005 0.0250 0.0300 0.0250 0.0250 35,000 +0.02(+150.00%)
Sep 23, 2005 0.0100 0.0100 0.0100 0.0100 266 -0.03(-71.43%)
Sep 22, 2005 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 21, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2005 0.0300 0.0400 0.0300 0.0300 2,900 +0.00(+0.00%)
Sep 15, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 13, 2005 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 09, 2005 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Sep 08, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2005 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Sep 02, 2005 0.0250 0.0300 0.0250 0.0250 101,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.