Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0049 0.0051 0.0043 0.0049 3,655,084 +0.00(+8.89%)
Nov 27, 2020 0.0044 0.0045 0.0044 0.0045 1,417,800 +0.00(+2.27%)
Nov 25, 2020 0.0045 0.0046 0.0040 0.0044 1,201,300 -0.00(-4.35%)
Nov 24, 2020 0.0045 0.0047 0.0044 0.0046 1,872,000 -0.00(-2.13%)
Nov 23, 2020 0.0045 0.0048 0.0045 0.0047 690,765 +0.00(+4.44%)
Nov 20, 2020 0.0046 0.0047 0.0045 0.0045 2,132,000 -0.00(-4.26%)
Nov 19, 2020 0.0046 0.0048 0.0042 0.0047 2,097,320 +0.00(+2.17%)
Nov 18, 2020 0.0047 0.0049 0.0046 0.0046 519,391 -0.00(-2.13%)
Nov 17, 2020 0.0046 0.0049 0.0046 0.0047 2,725,116 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0045 0.0047 832,284 -0.00(-4.08%)
Nov 13, 2020 0.0046 0.0049 0.0045 0.0049 1,754,300 +0.00(+8.89%)
Nov 12, 2020 0.0045 0.0050 0.0045 0.0045 3,232,256 +0.00(+0.00%)
Nov 11, 2020 0.0047 0.0047 0.0045 0.0045 3,783,516 -0.00(-4.26%)
Nov 10, 2020 0.0050 0.0050 0.0045 0.0047 2,176,961 +0.00(+2.17%)
Nov 09, 2020 0.0050 0.0050 0.0046 0.0046 582,028 +0.00(+0.00%)
Nov 06, 2020 0.0046 0.0050 0.0046 0.0046 3,900,600 +0.00(+0.00%)
Nov 05, 2020 0.0049 0.0050 0.0045 0.0046 1,987,692 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0046 0.0046 400,680 -0.00(-6.12%)
Nov 03, 2020 0.0045 0.0049 0.0045 0.0049 1,370,242 +0.00(+8.89%)
Nov 02, 2020 0.0050 0.0050 0.0045 0.0045 577,868 -0.00(-10.00%)
Oct 30, 2020 0.0048 0.0050 0.0045 0.0050 1,139,600 +0.00(+0.00%)
Oct 29, 2020 0.0041 0.0059 0.0041 0.0050 5,662,290 +0.00(+21.95%)
Oct 28, 2020 0.0043 0.0043 0.0041 0.0041 809,000 -0.00(-4.65%)
Oct 27, 2020 0.0041 0.0044 0.0041 0.0043 2,141,500 +0.00(+4.88%)
Oct 26, 2020 0.0044 0.0044 0.0041 0.0041 7,203,296 -0.00(-12.77%)
Oct 23, 2020 0.0045 0.0047 0.0043 0.0047 941,600 +0.00(+9.30%)
Oct 22, 2020 0.0042 0.0047 0.0042 0.0043 306,199 +0.00(+2.38%)
Oct 21, 2020 0.0043 0.0047 0.0042 0.0042 1,821,812 -0.00(-2.33%)
Oct 20, 2020 0.0044 0.0045 0.0042 0.0043 1,782,002 -0.00(-4.44%)
Oct 19, 2020 0.0045 0.0047 0.0045 0.0045 191,152 -0.00(-4.26%)
Oct 16, 2020 0.0044 0.0048 0.0044 0.0047 857,200 +0.00(+2.17%)
Oct 15, 2020 0.0046 0.0046 0.0044 0.0046 552,499 -0.00(-2.13%)
Oct 14, 2020 0.0044 0.0050 0.0044 0.0047 1,815,940 +0.00(+4.44%)
Oct 13, 2020 0.0043 0.0048 0.0043 0.0045 689,125 +0.00(+4.65%)
Oct 12, 2020 0.0042 0.0049 0.0042 0.0043 1,542,900 -0.00(-8.51%)
Oct 09, 2020 0.0042 0.0048 0.0042 0.0047 1,043,400 +0.00(+11.90%)
Oct 08, 2020 0.0043 0.0049 0.0042 0.0042 1,405,624 +0.00(+0.00%)
Oct 07, 2020 0.0043 0.0044 0.0041 0.0042 1,468,138 -0.00(-2.33%)
Oct 06, 2020 0.0046 0.0049 0.0042 0.0043 1,290,882 -0.00(-6.52%)
Oct 05, 2020 0.0046 0.0049 0.0045 0.0046 1,606,636 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0050 0.0045 0.0046 1,784,300 -0.00(-8.00%)
Oct 01, 2020 0.0050 0.0052 0.0048 0.0050 897,589 +0.00(+0.00%)
Sep 30, 2020 0.0052 0.0052 0.0048 0.0050 1,016,818 +0.00(+4.17%)
Sep 29, 2020 0.0048 0.0051 0.0046 0.0048 1,155,343 +0.00(+11.63%)
Sep 28, 2020 0.0043 0.0048 0.0041 0.0043 1,295,923 +0.00(+0.00%)
Sep 25, 2020 0.0047 0.0048 0.0042 0.0043 1,123,400 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0043 0.0043 2,371,682 -0.00(-4.44%)
Sep 23, 2020 0.0052 0.0053 0.0044 0.0045 1,178,587 -0.00(-10.00%)
Sep 22, 2020 0.0052 0.0052 0.0040 0.0050 6,189,563 -0.00(-3.85%)
Sep 21, 2020 0.0057 0.0057 0.0052 0.0052 1,388,892 -0.00(-5.45%)
Sep 18, 2020 0.0057 0.0057 0.0054 0.0055 422,400 -0.00(-1.79%)
Sep 17, 2020 0.0052 0.0056 0.0052 0.0056 852,524 +0.00(+0.00%)
Sep 16, 2020 0.0058 0.0058 0.0052 0.0056 2,594,554 +0.00(+0.00%)
Sep 15, 2020 0.0057 0.0058 0.0055 0.0056 2,116,578 +0.00(+1.82%)
Sep 14, 2020 0.0056 0.0060 0.0055 0.0055 2,242,992 -0.00(-6.78%)
Sep 11, 2020 0.0056 0.0063 0.0056 0.0059 703,800 +0.00(+5.36%)
Sep 10, 2020 0.0056 0.0063 0.0056 0.0056 1,376,170 +0.00(+0.00%)
Sep 09, 2020 0.0056 0.0063 0.0056 0.0056 1,360,991 -0.00(-5.08%)
Sep 08, 2020 0.0062 0.0062 0.0054 0.0059 1,442,635 -0.00(-7.81%)
Sep 04, 2020 0.0058 0.0064 0.0052 0.0064 4,005,100 +0.00(+18.52%)
Sep 03, 2020 0.0064 0.0064 0.0050 0.0054 8,211,501 -0.00(-11.48%)
Sep 02, 2020 0.0060 0.0065 0.0060 0.0061 5,288,909 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.