Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.1987 0.1400 0.1800 6,300 -0.02(-9.00%)
Nov 29, 2018 0.1300 0.1987 0.1300 0.1978 8,890 -0.00(-0.45%)
Nov 28, 2018 0.1987 0.1987 0.1987 0.1987 5,010 -0.00(-0.10%)
Nov 27, 2018 0.1645 0.1989 0.1645 0.1989 1,668 +0.00(+0.00%)
Nov 26, 2018 0.1989 0.1989 0.1989 0.1989 2,705 +0.00(+0.00%)
Nov 23, 2018 0.1989 0.1989 0.1989 0.1989 600 +0.01(+4.68%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2018 0.1990 0.1990 0.1800 0.1900 9,200 +0.01(+5.56%)
Nov 19, 2018 0.1005 0.2084 0.1005 0.1800 16,328 -0.01(-5.26%)
Nov 16, 2018 0.1550 0.2000 0.1550 0.1900 69,900 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 18,181 -0.01(-4.58%)
Nov 13, 2018 0.2000 0.2096 0.1901 0.2096 23,923 -0.01(-2.51%)
Nov 12, 2018 0.2150 0.2150 0.2150 0.2150 24,895 -0.02(-6.52%)
Nov 09, 2018 0.2280 0.2380 0.2280 0.2300 112,800 +0.00(+0.00%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 4,660 +0.02(+6.98%)
Nov 07, 2018 0.2150 0.2150 0.2150 60 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2000 0.2150 12,110 -0.02(-7.37%)
Nov 05, 2018 0.2380 0.2380 0.2231 0.2321 5,100 +0.02(+10.37%)
Nov 02, 2018 0.2360 0.2360 0.2103 0.2103 44,500 -0.03(-11.49%)
Nov 01, 2018 0.2200 0.2376 0.2200 0.2376 225 +0.02(+8.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 4,125 +0.01(+2.33%)
Oct 30, 2018 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Oct 29, 2018 0.2150 0.2175 0.2150 0.2150 34,381 -0.01(-2.27%)
Oct 26, 2018 0.2250 0.2250 0.2200 0.2200 5,700 +0.01(+2.33%)
Oct 25, 2018 0.2050 0.2150 0.1900 0.2150 21,565 +0.00(+0.00%)
Oct 24, 2018 0.1950 0.2330 0.1950 0.2150 33,675 +0.01(+2.38%)
Oct 23, 2018 0.2200 0.2200 0.2100 0.2100 46,084 -0.03(-10.83%)
Oct 22, 2018 0.2356 0.2356 0.2355 0.2355 1,000 -0.00(-1.88%)
Oct 19, 2018 0.2210 0.2589 0.2210 0.2400 45,600 -0.02(-7.66%)
Oct 18, 2018 0.2700 0.2700 0.2325 0.2599 43,367 -0.01(-3.71%)
Oct 17, 2018 0.2390 0.2700 0.2250 0.2699 141,424 +0.03(+13.21%)
Oct 16, 2018 0.2300 0.2384 0.2300 0.2384 6,286 +0.04(+19.08%)
Oct 15, 2018 0.2200 0.2200 0.2002 0.2002 4,850 -0.03(-12.80%)
Oct 12, 2018 0.2110 0.2390 0.2110 0.2296 17,300 -0.01(-4.33%)
Oct 11, 2018 0.2300 0.2498 0.1610 0.2400 22,467 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.1950 0.2300 73,440 +0.01(+2.22%)
Oct 09, 2018 0.2365 0.2365 0.2200 0.2250 11,205 +0.00(+0.00%)
Oct 08, 2018 0.2479 0.2479 0.2250 0.2250 10,980 -0.00(-1.06%)
Oct 05, 2018 0.2302 0.2350 0.2260 0.2274 33,100 -0.01(-5.25%)
Oct 04, 2018 0.2400 0.2400 0.2400 0.2400 5,200 +0.01(+6.15%)
Oct 03, 2018 0.2201 0.2604 0.2201 0.2261 45,511 +0.01(+2.73%)
Oct 02, 2018 0.2700 0.2700 0.2201 0.2201 18,700 -0.02(-8.33%)
Oct 01, 2018 0.2401 0.2450 0.2401 0.2401 9,882 -0.00(-2.00%)
Sep 28, 2018 0.2450 0.2450 0.2400 0.2450 12,400 -0.00(-1.92%)
Sep 27, 2018 0.2400 0.2498 0.2330 0.2498 73,729 -0.00(-0.08%)
Sep 26, 2018 0.2600 0.2600 0.2500 0.2500 83,420 -0.01(-3.85%)
Sep 25, 2018 0.2340 0.2600 0.2330 0.2600 27,275 +0.02(+7.79%)
Sep 24, 2018 0.2600 0.2600 0.2331 0.2412 20,350 -0.02(-7.23%)
Sep 21, 2018 0.2700 0.2700 0.2331 0.2600 32,000 -0.01(-3.20%)
Sep 20, 2018 0.2790 0.2790 0.2410 0.2686 47,961 +0.02(+7.44%)
Sep 19, 2018 0.2645 0.2645 0.2500 0.2500 26,358 -0.01(-5.27%)
Sep 18, 2018 0.2600 0.2639 0.2600 0.2639 9,120 +0.00(+1.50%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 11,300 -0.01(-3.70%)
Sep 14, 2018 0.2645 0.2700 0.2645 0.2700 15,900 +0.02(+10.16%)
Sep 13, 2018 0.2451 0.2452 0.2451 0.2451 23,804 -0.02(-7.16%)
Sep 12, 2018 0.2500 0.2640 0.2451 0.2640 24,192 -0.02(-5.38%)
Sep 11, 2018 0.2900 0.2920 0.2341 0.2790 102,437 -0.00(-1.76%)
Sep 10, 2018 0.2860 0.2870 0.2840 0.2840 12,535 +0.02(+9.19%)
Sep 07, 2018 0.2870 0.2870 0.2601 0.2601 44,000 -0.01(-3.67%)
Sep 06, 2018 0.2505 0.2700 0.2505 0.2700 4,226 +0.03(+11.75%)
Sep 05, 2018 0.2700 0.2700 0.2416 0.2416 4,313 -0.03(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.