Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2520 0.2520 0.2520 0 +0.00(+0.80%)
Nov 29, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 23, 2016 0.2100 0.2100 0.2100 0 +0.06(+39.91%)
Nov 22, 2016 0.1500 0.1501 0.1500 0.1501 294 -0.01(-6.19%)
Nov 21, 2016 0.1600 0.1600 0.1600 0.1600 433 +0.00(+0.00%)
Nov 18, 2016 0.2500 0.2500 0.1600 0.1600 2,000 -0.09(-36.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2016 0.2000 0.2000 0.2000 52 +0.03(+16.96%)
Nov 03, 2016 0.1710 0.1710 0.1710 0 -0.12(-42.03%)
Nov 01, 2016 0.2950 0.2950 0.2950 0 +0.14(+96.67%)
Oct 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-8.81%)
Oct 25, 2016 0.1645 0.1645 0.1645 0.1645 157 -0.14(-45.17%)
Oct 21, 2016 0.3000 0.3000 0.3000 26 +0.01(+1.69%)
Oct 20, 2016 0.3800 0.3800 0.2949 0.2950 4,325 +0.00(+0.00%)
Oct 19, 2016 0.2950 0.2950 0.2949 0.2950 11,012 +0.04(+18.00%)
Oct 06, 2016 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Oct 05, 2016 0.2500 0.2500 0.2500 0.2500 852 -0.04(-15.25%)
Oct 03, 2016 0.2950 0.2950 0.2950 0 -0.00(-1.63%)
Sep 30, 2016 0.3000 0.3000 0.2999 0.2999 10,000 +0.05(+19.96%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.2500 0.2500 14,960 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2016 0.2101 0.2500 0.2000 0.2500 15,343 +0.04(+19.05%)
Sep 21, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2016 0.2100 0.2100 0.2100 0.2100 505 -0.06(-22.22%)
Sep 16, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 15, 2016 0.2500 0.2501 0.2499 0.2500 5,460 +0.00(+0.00%)
Sep 12, 2016 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Sep 09, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.88%)
Sep 08, 2016 0.2339 0.2339 0.2339 0.2339 500 +0.03(+16.95%)
Sep 07, 2016 0.1600 0.2050 0.1600 0.2000 17,950 +0.08(+64.07%)
Sep 06, 2016 0.1440 0.1440 0.1219 0.1219 7,315 -0.03(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.