Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Nov 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2015 0.1500 0.1500 0.1500 0.1500 3,111 +0.00(+0.00%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2015 0.1500 0.1500 0.1500 0 -0.16(-51.61%)
Nov 11, 2015 0.3100 0.3100 0.3100 0.3100 297 -0.03(-8.82%)
Nov 10, 2015 0.3500 0.3500 0.1500 0.3400 6,320 +0.04(+13.33%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 152 +0.15(+100.00%)
Nov 06, 2015 0.1500 0.1500 0.1500 0.1500 4,382 +0.00(+0.00%)
Nov 05, 2015 0.1500 0.1500 0.1500 0.1500 663 +0.00(+0.00%)
Nov 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 28, 2015 0.1900 0.1900 0.1900 0.1900 1,048 +0.00(+0.00%)
Oct 27, 2015 0.1600 0.1900 0.1600 0.1900 6,289 +0.02(+11.76%)
Oct 26, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2015 0.1700 0.1700 0.1700 0.1700 2,631 +0.00(+0.00%)
Oct 16, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2015 0.1600 0.1600 0.1600 0 -0.01(-7.41%)
Sep 23, 2015 0.1728 0.1728 0.1728 0 +0.01(+8.00%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1600 0.1600 368 +0.00(+0.00%)
Sep 18, 2015 0.3000 0.3000 0.1600 0.1600 11,449 -0.14(-46.67%)
Sep 17, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Sep 11, 2015 0.3500 0.3500 0.3500 0 +0.12(+52.17%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.