Indicators

Payfare Inc (OP: PYFRF )

1.510 -4.700 (-75.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.210	6.224	6.182	6.210	18,606	-0.04(-0.69%)
Sep 25, 2024	6.260	6.260	6.253	6.253	9,473	+0.05(+0.85%)
Sep 23, 2024				6.200	2,441	-0.02(-0.38%)
Sep 20, 2024	6.230	6.230	6.179	6.224	4,125	-0.01(-0.10%)
Sep 19, 2024	6.259	6.259	6.230	6.230	4,344	-0.01(-0.16%)
Sep 18, 2024	6.240	6.340	6.240	6.240	909	+0.08(+1.30%)
Sep 17, 2024	6.160	6.160	6.160	6.160	518	-0.05(-0.81%)
Sep 16, 2024	6.210	6.210	6.210	6.210	2,861	+0.08(+1.31%)
Sep 13, 2024	6.195	6.195	6.110	6.130	10,851	-0.08(-1.29%)
Sep 12, 2024	6.150	6.210	6.075	6.210	7,477	+0.12(+1.97%)
Sep 11, 2024	5.900	6.090	5.900	6.090	1,737	+0.13(+2.19%)
Sep 10, 2024	5.905	5.960	5.875	5.960	3,967	+0.02(+0.40%)
Sep 09, 2024	6.040	6.040	5.936	5.936	7,106	+0.11(+1.82%)
Sep 06, 2024	6.080	6.080	5.830	5.830	49,497	-0.29(-4.74%)
Sep 05, 2024	6.090	6.140	6.090	6.120	7,974	+0.05(+0.82%)
Sep 04, 2024	6.330	6.330	6.070	6.070	20,821	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.