Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0008 0.0006 0.0008 20,561,572 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 52,678,316 +0.00(+14.29%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0007 4,714,517 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0006 0.0007 8,535,746 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,147,737 +0.00(+16.67%)
Nov 22, 2023 0.0006 0.0007 0.0005 0.0006 9,570,690 -0.00(-14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 13,575,228 +0.00(+16.67%)
Nov 20, 2023 0.0006 0.0007 0.0005 0.0006 10,980,713 -0.00(-14.29%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 5,982,981 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 25,654,886 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 18,980,680 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 23,562,544 -0.00(-12.50%)
Nov 13, 2023 0.0009 0.0009 0.0007 0.0008 22,083,078 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0008 57,946,312 +0.00(+14.29%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0007 23,523,984 -0.00(-12.50%)
Nov 08, 2023 0.0009 0.0010 0.0007 0.0008 67,486,824 -0.00(-20.00%)
Nov 07, 2023 0.0009 0.0010 0.0008 0.0010 31,335,700 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0010 0.0008 0.0008 26,018,092 -0.00(-20.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 70,955,912 +0.00(+0.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 68,556,744 -0.00(-16.67%)
Nov 01, 2023 0.0014 0.0014 0.0012 0.0012 41,608,500 -0.00(-14.29%)
Oct 31, 2023 0.0011 0.0015 0.0010 0.0014 92,170,416 +0.00(+16.67%)
Oct 30, 2023 0.0015 0.0016 0.0011 0.0012 60,748,068 -0.00(-20.00%)
Oct 27, 2023 0.0018 0.0018 0.0013 0.0015 202,477,568 -0.00(-16.67%)
Oct 26, 2023 0.0025 0.0026 0.0015 0.0018 134,807,344 -0.00(-14.29%)
Oct 25, 2023 0.0019 0.0025 0.0019 0.0021 53,116,352 +0.00(+10.53%)
Oct 24, 2023 0.0017 0.0019 0.0015 0.0019 21,471,900 +0.00(+11.76%)
Oct 23, 2023 0.0019 0.0019 0.0016 0.0017 20,688,140 -0.00(-15.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0020 52,871,276 -0.00(-4.76%)
Oct 19, 2023 0.0016 0.0022 0.0014 0.0021 90,946,336 +0.00(+23.53%)
Oct 18, 2023 0.0020 0.0022 0.0013 0.0017 110,441,328 -0.00(-22.73%)
Oct 17, 2023 0.0022 0.0022 0.0019 0.0022 16,271,805 +0.00(+0.00%)
Oct 16, 2023 0.0023 0.0024 0.0020 0.0022 35,109,472 -0.00(-8.33%)
Oct 13, 2023 0.0025 0.0026 0.0020 0.0024 39,196,492 -0.00(-4.00%)
Oct 12, 2023 0.0028 0.0028 0.0025 0.0025 14,621,312 -0.00(-7.41%)
Oct 11, 2023 0.0028 0.0028 0.0025 0.0027 13,547,509 -0.00(-3.57%)
Oct 10, 2023 0.0025 0.0029 0.0025 0.0028 23,750,356 +0.00(+12.00%)
Oct 09, 2023 0.0022 0.0027 0.0022 0.0025 17,052,724 +0.00(+0.00%)
Oct 06, 2023 0.0025 0.0028 0.0024 0.0025 51,856,256 +0.00(+0.00%)
Oct 05, 2023 0.0022 0.0027 0.0018 0.0025 84,595,936 +0.00(+13.64%)
Oct 04, 2023 0.0021 0.0024 0.0021 0.0022 37,277,964 +0.00(+4.76%)
Oct 03, 2023 0.0025 0.0026 0.0020 0.0021 49,617,648 -0.00(-16.00%)
Oct 02, 2023 0.0024 0.0027 0.0022 0.0025 49,418,272 +0.00(+0.00%)
Sep 29, 2023 0.0023 0.0026 0.0021 0.0025 37,027,320 +0.00(+8.70%)
Sep 28, 2023 0.0023 0.0024 0.0019 0.0023 68,556,896 -0.00(-4.17%)
Sep 27, 2023 0.0022 0.0027 0.0021 0.0024 98,242,640 +0.00(+14.29%)
Sep 26, 2023 0.0017 0.0022 0.0016 0.0021 99,471,640 +0.00(+16.67%)
Sep 25, 2023 0.0016 0.0018 0.0016 0.0018 40,857,728 +0.00(+12.50%)
Sep 22, 2023 0.0018 0.0019 0.0015 0.0016 132,605,824 -0.00(-11.11%)
Sep 21, 2023 0.0014 0.0018 0.0014 0.0018 75,808,632 +0.00(+28.57%)
Sep 20, 2023 0.0013 0.0014 0.0012 0.0014 38,293,168 +0.00(+7.69%)
Sep 19, 2023 0.0012 0.0013 0.0011 0.0013 33,518,362 +0.00(+8.33%)
Sep 18, 2023 0.0010 0.0012 0.0010 0.0012 51,417,728 +0.00(+20.00%)
Sep 15, 2023 0.0008 0.0010 0.0008 0.0010 23,696,160 +0.00(+11.11%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0009 18,284,486 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0010 0.0008 0.0009 6,320,592 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0010 0.0007 0.0009 43,603,504 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0009 0.0008 0.0009 16,266,158 +0.00(+12.50%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0008 4,587,545 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0009 0.0008 0.0008 16,045,216 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 32,398,048 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0008 0.0009 13,500,722 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.