Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2090 0.2100 0.1700 0.1720 748,493 -0.03(-15.89%)
Nov 27, 2020 0.1867 0.2100 0.1800 0.2045 216,300 +0.01(+2.76%)
Nov 25, 2020 0.1700 0.1990 0.1600 0.1990 633,700 +0.01(+7.57%)
Nov 24, 2020 0.1530 0.1950 0.1530 0.1850 845,102 +0.03(+20.92%)
Nov 23, 2020 0.1610 0.1800 0.1500 0.1530 407,002 -0.01(-4.97%)
Nov 20, 2020 0.1747 0.1747 0.1600 0.1610 178,000 -0.01(-7.84%)
Nov 19, 2020 0.1670 0.1798 0.1600 0.1747 195,507 +0.01(+4.61%)
Nov 18, 2020 0.1749 0.1750 0.1601 0.1670 270,518 +0.00(+0.60%)
Nov 17, 2020 0.1800 0.1800 0.1650 0.1660 121,094 -0.01(-7.78%)
Nov 16, 2020 0.1501 0.1800 0.1501 0.1800 333,888 +0.02(+12.50%)
Nov 13, 2020 0.1485 0.1650 0.1481 0.1600 181,200 +0.01(+3.36%)
Nov 12, 2020 0.1550 0.1550 0.1450 0.1548 130,105 +0.00(+3.13%)
Nov 11, 2020 0.1542 0.1645 0.1449 0.1501 142,340 -0.01(-6.19%)
Nov 10, 2020 0.1510 0.1700 0.1510 0.1600 158,255 +0.00(+0.00%)
Nov 09, 2020 0.1603 0.1700 0.1302 0.1600 491,082 -0.01(-5.77%)
Nov 06, 2020 0.1700 0.1700 0.1601 0.1698 89,300 -0.00(-0.06%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1699 260,077 +0.01(+6.19%)
Nov 04, 2020 0.1650 0.1800 0.1600 0.1600 242,866 -0.01(-5.88%)
Nov 03, 2020 0.1860 0.1925 0.1620 0.1700 205,144 -0.02(-8.85%)
Nov 02, 2020 0.1820 0.1949 0.1700 0.1865 94,072 -0.01(-4.11%)
Oct 30, 2020 0.1820 0.1996 0.1820 0.1945 72,900 -0.00(-1.77%)
Oct 29, 2020 0.1821 0.1996 0.1821 0.1980 252,152 +0.02(+8.79%)
Oct 28, 2020 0.1800 0.1997 0.1800 0.1820 98,026 -0.01(-6.67%)
Oct 27, 2020 0.1803 0.1997 0.1610 0.1950 372,668 +0.01(+3.07%)
Oct 26, 2020 0.1801 0.1950 0.1801 0.1892 122,797 +0.00(+2.27%)
Oct 23, 2020 0.1800 0.2000 0.1800 0.1850 36,300 +0.01(+2.78%)
Oct 22, 2020 0.2050 0.2249 0.1725 0.1800 183,420 -0.02(-11.15%)
Oct 21, 2020 0.2020 0.2300 0.2000 0.2026 126,411 +0.00(+0.30%)
Oct 20, 2020 0.2100 0.2499 0.2002 0.2020 289,572 -0.00(-1.46%)
Oct 19, 2020 0.2019 0.2200 0.1900 0.2050 354,382 +0.00(+2.50%)
Oct 16, 2020 0.2199 0.2200 0.1900 0.2000 488,600 -0.02(-8.68%)
Oct 15, 2020 0.2140 0.2190 0.2000 0.2190 375,878 +0.00(+1.15%)
Oct 14, 2020 0.2290 0.2290 0.2040 0.2165 220,141 -0.00(-1.59%)
Oct 13, 2020 0.2200 0.2240 0.2200 0.2200 54,524 -0.01(-2.22%)
Oct 12, 2020 0.2225 0.2290 0.2100 0.2250 124,660 +0.00(+1.12%)
Oct 09, 2020 0.2200 0.2270 0.1940 0.2225 711,100 +0.00(+1.14%)
Oct 08, 2020 0.2299 0.2300 0.2040 0.2200 390,723 -0.01(-3.08%)
Oct 07, 2020 0.2102 0.2299 0.2100 0.2270 169,696 +0.02(+7.38%)
Oct 06, 2020 0.2100 0.2231 0.2020 0.2114 99,079 -0.00(-0.42%)
Oct 05, 2020 0.2118 0.2145 0.1950 0.2123 107,930 +0.00(+0.71%)
Oct 02, 2020 0.2003 0.2121 0.2000 0.2108 112,200 -0.00(-0.57%)
Oct 01, 2020 0.2200 0.2240 0.2001 0.2120 182,041 -0.01(-3.64%)
Sep 30, 2020 0.2240 0.2240 0.2125 0.2200 302,966 -0.00(-1.79%)
Sep 29, 2020 0.2000 0.2240 0.2000 0.2240 587,352 +0.01(+6.72%)
Sep 28, 2020 0.2000 0.2100 0.1900 0.2099 340,162 +0.01(+3.65%)
Sep 25, 2020 0.1899 0.2099 0.1650 0.2025 283,400 +0.01(+6.64%)
Sep 24, 2020 0.1800 0.2099 0.1650 0.1899 919,440 +0.01(+5.50%)
Sep 23, 2020 0.1900 0.1900 0.1520 0.1800 620,738 +0.02(+12.50%)
Sep 22, 2020 0.1700 0.1700 0.1551 0.1600 169,122 +0.00(+3.16%)
Sep 21, 2020 0.1640 0.1640 0.1400 0.1551 208,792 -0.01(-3.12%)
Sep 18, 2020 0.1600 0.1700 0.1600 0.1601 246,900 -0.00(-2.67%)
Sep 17, 2020 0.1590 0.1720 0.1501 0.1645 235,867 +0.01(+5.58%)
Sep 16, 2020 0.1500 0.1597 0.1500 0.1558 114,108 -0.00(-2.44%)
Sep 15, 2020 0.1600 0.1600 0.1450 0.1597 177,664 +0.00(+0.44%)
Sep 14, 2020 0.1500 0.1600 0.1400 0.1590 386,647 -0.00(-0.50%)
Sep 11, 2020 0.1610 0.1720 0.1450 0.1598 235,300 -0.00(-0.13%)
Sep 10, 2020 0.1699 0.1880 0.1500 0.1600 220,102 -0.01(-3.03%)
Sep 09, 2020 0.1699 0.1699 0.1450 0.1650 296,869 -0.00(-2.88%)
Sep 08, 2020 0.1800 0.2250 0.1600 0.1699 573,735 -0.01(-7.66%)
Sep 04, 2020 0.1300 0.2400 0.1173 0.1840 1,424,200 +0.06(+53.08%)
Sep 03, 2020 0.1149 0.1500 0.1100 0.1202 674,642 +0.01(+4.61%)
Sep 02, 2020 0.1010 0.1200 0.1000 0.1149 638,792 +0.01(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.