Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

9.770 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 9.770 0 +0.00(+0.00%)
Oct 29, 2024 9.770 0 -0.13(-1.31%)
Oct 21, 2024 9.900 2 +0.10(+1.02%)
Oct 16, 2024 9.800 1 -0.20(-2.00%)
Oct 15, 2024 10.00 10.00 10.00 10.00 240 +0.50(+5.26%)
Oct 10, 2024 9.500 50 -0.06(-0.63%)
Oct 09, 2024 9.560 9.560 9.560 9.560 3,500 -0.09(-0.93%)
Oct 08, 2024 9.650 9.650 9.650 9.650 100 +0.27(+2.88%)
Sep 26, 2024 9.380 1,000 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.