Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0264 0.0280 0.0250 0.0275 511,694 +0.00(+0.36%)
Nov 29, 2021 0.0280 0.0290 0.0260 0.0274 533,460 -0.00(-5.52%)
Nov 26, 2021 0.0250 0.0290 0.0242 0.0290 172,138 +0.00(+7.81%)
Nov 24, 2021 0.0245 0.0280 0.0241 0.0269 985,762 +0.00(+8.03%)
Nov 23, 2021 0.0253 0.0260 0.0245 0.0249 338,280 -0.00(-1.58%)
Nov 22, 2021 0.0268 0.0268 0.0250 0.0253 373,274 -0.00(-2.69%)
Nov 19, 2021 0.0258 0.0270 0.0251 0.0260 477,147 +0.00(+2.36%)
Nov 18, 2021 0.0280 0.0259 0.0254 0.0254 1,456,373 -0.00(-7.97%)
Nov 17, 2021 0.0265 0.0290 0.0256 0.0276 347,437 +0.00(+4.15%)
Nov 16, 2021 0.0256 0.0280 0.0256 0.0265 1,223,558 -0.00(-1.85%)
Nov 15, 2021 0.0262 0.0280 0.0258 0.0270 1,448,034 -0.00(-5.92%)
Nov 12, 2021 0.0269 0.0304 0.0259 0.0287 1,575,606 -0.00(-1.71%)
Nov 11, 2021 0.0280 0.0293 0.0270 0.0292 1,686,617 +0.00(+3.18%)
Nov 10, 2021 0.0290 0.0283 706,592 -0.00(-1.05%)
Nov 09, 2021 0.0310 0.0315 0.0280 0.0286 466,719 -0.00(-9.49%)
Nov 08, 2021 0.0319 0.0320 0.0310 0.0316 322,870 +0.00(+0.32%)
Nov 05, 2021 0.0300 0.0315 0.0277 0.0315 580,927 +0.00(+7.14%)
Nov 04, 2021 0.0301 0.0340 0.0294 0.0294 1,155,769 -0.00(-13.53%)
Nov 03, 2021 0.0270 0.0340 0.0270 0.0340 1,741,811 +0.01(+23.64%)
Nov 02, 2021 0.0295 0.0310 0.0270 0.0275 1,382,802 -0.00(-11.29%)
Nov 01, 2021 0.0268 0.0333 0.0333 0.0310 2,437,747 -0.00(-6.91%)
Oct 29, 2021 0.0335 0.0345 0.0261 0.0333 1,033,260 +0.00(+6.05%)
Oct 28, 2021 0.0320 0.0350 0.0275 0.0314 3,031,148 -0.00(-4.85%)
Oct 27, 2021 0.0379 0.0379 0.0300 0.0330 511,211 -0.00(-10.81%)
Oct 26, 2021 0.0427 0.0370 1,130,953 -0.01(-13.95%)
Oct 25, 2021 0.0318 0.0450 0.0318 0.0430 957,320 +0.00(+2.38%)
Oct 22, 2021 0.0365 0.0425 0.0330 0.0420 563,114 +0.01(+13.51%)
Oct 21, 2021 0.0330 0.0370 0.0301 0.0370 1,305,208 +0.00(+12.12%)
Oct 20, 2021 0.0337 0.0346 0.0318 0.0330 759,567 +0.00(+2.80%)
Oct 19, 2021 0.0273 0.0340 0.0260 0.0321 1,005,725 +0.00(+15.05%)
Oct 18, 2021 0.0296 0.0310 0.0263 0.0279 669,102 -0.00(-2.79%)
Oct 15, 2021 0.0298 0.0300 0.0257 0.0287 1,267,714 -0.00(-4.33%)
Oct 14, 2021 0.0313 0.0313 0.0300 0.0300 314,704 -0.00(-1.96%)
Oct 13, 2021 0.0294 0.0310 0.0285 0.0306 1,162,547 +0.00(+4.79%)
Oct 12, 2021 0.0318 0.0318 0.0274 0.0292 1,272,163 -0.00(-1.68%)
Oct 11, 2021 0.0329 0.0329 0.0297 0.0297 600,525 -0.00(-5.71%)
Oct 08, 2021 0.0311 0.0339 0.0293 0.0315 1,496,703 -0.00(-5.97%)
Oct 07, 2021 0.0340 0.0340 0.0302 0.0335 1,214,579 -0.00(-1.18%)
Oct 06, 2021 0.0349 0.0349 0.0310 0.0339 517,116 -0.00(-2.87%)
Oct 05, 2021 0.0390 0.0410 0.0349 0.0349 880,730 -0.00(-10.51%)
Oct 04, 2021 0.0370 0.0400 0.0367 0.0390 449,941 +0.00(+5.98%)
Oct 01, 2021 0.0357 0.0387 0.0353 0.0368 322,140 -0.00(-5.15%)
Sep 30, 2021 0.0410 0.0410 0.0350 0.0388 1,578,177 -0.00(-5.37%)
Sep 29, 2021 0.0410 0.0445 0.0381 0.0410 1,890,443 +0.00(+0.24%)
Sep 28, 2021 0.0404 0.0409 0.0381 0.0409 401,574 +0.00(+1.24%)
Sep 27, 2021 0.0400 0.0406 0.0380 0.0404 603,589 +0.00(+2.28%)
Sep 24, 2021 0.0327 0.0400 0.0325 0.0395 1,496,303 +0.01(+17.91%)
Sep 23, 2021 0.0320 0.0365 0.0320 0.0335 1,369,227 +0.00(+7.03%)
Sep 22, 2021 0.0280 0.0336 0.0280 0.0313 1,147,807 +0.00(+11.79%)
Sep 21, 2021 0.0284 0.0295 0.0278 0.0280 1,189,785 -0.00(-6.04%)
Sep 20, 2021 0.0340 0.0340 0.0275 0.0298 1,292,697 -0.00(-3.87%)
Sep 17, 2021 0.0320 0.0340 0.0303 0.0310 1,066,850 -0.00(-3.43%)
Sep 16, 2021 0.0310 0.0369 0.0310 0.0321 1,521,066 +0.00(+5.25%)
Sep 15, 2021 0.0340 0.0350 0.0305 0.0305 1,278,690 -0.00(-10.29%)
Sep 14, 2021 0.0330 0.0400 0.0330 0.0340 861,756 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0332 0.0340 895,020 -0.01(-15.00%)
Sep 10, 2021 0.0440 0.0440 0.0375 0.0400 1,362,232 -0.00(-9.09%)
Sep 09, 2021 0.0374 0.0450 0.0374 0.0440 2,444,609 +0.01(+17.65%)
Sep 08, 2021 0.0320 0.0400 0.0315 0.0374 2,524,374 +0.01(+20.65%)
Sep 07, 2021 0.0340 0.0340 0.0310 0.0310 1,858,851 -0.00(-9.88%)
Sep 03, 2021 0.0360 0.0360 0.0341 0.0344 923,143 -0.00(-4.18%)
Sep 02, 2021 0.0325 0.0378 0.0325 0.0359 1,905,743 +0.00(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.