Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0110 0.0176 0.0091 0.0104 17,849,050 +0.00(+20.93%)
Nov 27, 2020 0.0055 0.0091 0.0050 0.0086 12,848,101 +0.00(+65.38%)
Nov 25, 2020 0.0044 0.0088 0.0041 0.0052 14,160,300 +0.00(+13.04%)
Nov 24, 2020 0.0033 0.0058 0.0032 0.0046 14,710,550 +0.00(+35.29%)
Nov 23, 2020 0.0034 0.0034 0.0032 0.0034 939,473 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0034 0.0030 0.0034 2,915,600 +0.00(+6.25%)
Nov 19, 2020 0.0033 0.0039 0.0031 0.0032 4,116,172 +0.00(+0.00%)
Nov 18, 2020 0.0031 0.0033 0.0031 0.0032 1,299,300 -0.00(-8.57%)
Nov 17, 2020 0.0032 0.0035 0.0030 0.0035 2,568,652 +0.00(+6.06%)
Nov 16, 2020 0.0037 0.0037 0.0030 0.0033 1,892,201 -0.00(-2.94%)
Nov 13, 2020 0.0038 0.0038 0.0030 0.0034 8,793,600 -0.00(-10.53%)
Nov 12, 2020 0.0035 0.0040 0.0027 0.0038 15,217,816 +0.00(+8.57%)
Nov 11, 2020 0.0050 0.0054 0.0026 0.0035 40,171,104 -0.00(-23.91%)
Nov 10, 2020 0.0070 0.0070 0.0040 0.0046 12,804,674 -0.00(-29.23%)
Nov 09, 2020 0.0072 0.0072 0.0061 0.0065 1,781,279 -0.00(-7.14%)
Nov 06, 2020 0.0070 0.0074 0.0064 0.0070 723,300 +0.00(+0.00%)
Nov 05, 2020 0.0074 0.0074 0.0067 0.0070 457,666 +0.00(+4.48%)
Nov 04, 2020 0.0075 0.0075 0.0065 0.0067 3,067,049 -0.00(-5.63%)
Nov 03, 2020 0.0075 0.0076 0.0070 0.0071 2,653,480 -0.00(-2.74%)
Nov 02, 2020 0.0069 0.0075 0.0068 0.0073 2,323,038 +0.00(+8.96%)
Oct 30, 2020 0.0090 0.0090 0.0066 0.0067 6,318,200 -0.00(-14.10%)
Oct 29, 2020 0.0068 0.0096 0.0066 0.0078 3,043,946 +0.00(+13.04%)
Oct 28, 2020 0.0065 0.0071 0.0064 0.0069 1,328,587 -0.00(-1.43%)
Oct 27, 2020 0.0075 0.0075 0.0065 0.0070 2,999,656 -0.00(-6.67%)
Oct 26, 2020 0.0075 0.0079 0.0070 0.0075 2,687,882 +0.00(+0.00%)
Oct 23, 2020 0.0077 0.0080 0.0067 0.0075 1,715,700 -0.00(-2.60%)
Oct 22, 2020 0.0078 0.0080 0.0070 0.0077 2,526,022 +0.00(+2.67%)
Oct 21, 2020 0.0097 0.0098 0.0072 0.0075 6,956,527 -0.00(-23.47%)
Oct 20, 2020 0.0140 0.0140 0.0087 0.0098 13,729,517 -0.00(-30.00%)
Oct 19, 2020 0.0165 0.0165 0.0122 0.0140 8,634,705 -0.00(-15.15%)
Oct 16, 2020 0.0173 0.0185 0.0164 0.0165 3,844,700 -0.00(-4.07%)
Oct 15, 2020 0.0168 0.0173 0.0161 0.0172 2,656,633 +0.00(+1.78%)
Oct 14, 2020 0.0175 0.0178 0.0165 0.0169 1,902,318 -0.00(-1.17%)
Oct 13, 2020 0.0184 0.0184 0.0167 0.0171 1,045,342 -0.00(-2.29%)
Oct 12, 2020 0.0182 0.0198 0.0172 0.0175 1,641,470 -0.00(-10.26%)
Oct 09, 2020 0.0162 0.0230 0.0160 0.0195 16,828,700 +0.00(+20.37%)
Oct 08, 2020 0.0175 0.0178 0.0160 0.0162 4,212,897 -0.00(-6.36%)
Oct 07, 2020 0.0180 0.0185 0.0165 0.0173 3,341,709 -0.00(-3.89%)
Oct 06, 2020 0.0199 0.0200 0.0176 0.0180 2,510,247 -0.00(-5.26%)
Oct 05, 2020 0.0210 0.0210 0.0190 0.0190 3,583,972 -0.00(-9.52%)
Oct 02, 2020 0.0245 0.0245 0.0190 0.0210 7,481,600 -0.00(-10.64%)
Oct 01, 2020 0.0200 0.0268 0.0189 0.0235 29,204,200 +0.01(+33.52%)
Sep 30, 2020 0.0180 0.0210 0.0175 0.0176 3,057,153 -0.00(-2.22%)
Sep 29, 2020 0.0190 0.0230 0.0180 0.0180 3,996,551 -0.00(-5.26%)
Sep 28, 2020 0.0210 0.0210 0.0168 0.0190 2,428,139 -0.00(-9.52%)
Sep 25, 2020 0.0168 0.0240 0.0160 0.0210 10,614,100 +0.00(+16.67%)
Sep 24, 2020 0.0198 0.0211 0.0170 0.0180 6,684,507 -0.00(-8.16%)
Sep 23, 2020 0.0230 0.0230 0.0190 0.0196 2,345,674 -0.00(-11.31%)
Sep 22, 2020 0.0190 0.0278 0.0185 0.0221 12,081,198 +0.00(+16.32%)
Sep 21, 2020 0.0198 0.0200 0.0185 0.0190 948,465 -0.00(-2.56%)
Sep 18, 2020 0.0195 0.0218 0.0191 0.0195 1,628,700 +0.00(+1.04%)
Sep 17, 2020 0.0215 0.0215 0.0185 0.0193 5,581,528 -0.00(-10.23%)
Sep 16, 2020 0.0219 0.0220 0.0201 0.0215 835,894 -0.00(-1.38%)
Sep 15, 2020 0.0229 0.0239 0.0212 0.0218 726,652 -0.00(-8.79%)
Sep 14, 2020 0.0229 0.0255 0.0203 0.0239 2,637,400 +0.00(+16.59%)
Sep 11, 2020 0.0235 0.0235 0.0200 0.0205 2,409,500 -0.00(-4.65%)
Sep 10, 2020 0.0260 0.0260 0.0203 0.0215 3,787,568 -0.00(-10.42%)
Sep 09, 2020 0.0330 0.0340 0.0230 0.0240 4,573,713 -0.01(-20.00%)
Sep 08, 2020 0.0229 0.0450 0.0220 0.0300 18,126,708 +0.01(+42.86%)
Sep 04, 2020 0.0217 0.0250 0.0170 0.0210 6,311,100 -0.00(-8.30%)
Sep 03, 2020 0.0295 0.0295 0.0200 0.0229 8,376,943 -0.00(-15.50%)
Sep 02, 2020 0.0330 0.0340 0.0270 0.0271 1,633,232 -0.00(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.