Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.880 2.880 2.780 2.780 1,000 -0.01(-0.36%)
Nov 27, 2017 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 22, 2017 2.790 2.790 2.790 0 +0.04(+1.45%)
Nov 03, 2017 2.750 2.750 2.750 0 -0.01(-0.36%)
Oct 31, 2017 2.760 2.760 2.760 0 -0.06(-2.13%)
Oct 27, 2017 2.820 2.820 2.820 30 +0.00(+0.00%)
Oct 20, 2017 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 19, 2017 2.820 2.820 2.820 2.820 13,030 +0.02(+0.71%)
Oct 18, 2017 2.850 2.850 2.800 2.800 5,000 -0.04(-1.41%)
Oct 16, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Oct 13, 2017 2.850 2.850 2.850 2.850 4,725 -0.06(-2.06%)
Oct 12, 2017 2.910 2.910 2.910 2.910 100 +0.00(+0.00%)
Oct 11, 2017 2.980 2.980 2.910 2.910 400 +0.09(+3.19%)
Oct 09, 2017 2.820 2.820 2.820 0 -0.18(-6.00%)
Oct 06, 2017 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Oct 04, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 03, 2017 2.881 2.950 2.881 2.950 1,010 +0.09(+3.15%)
Oct 02, 2017 2.860 2.860 2.860 2.860 2,200 +0.01(+0.43%)
Sep 29, 2017 2.848 2.848 2.848 2.848 100 -0.02(-0.78%)
Sep 28, 2017 2.870 2.870 2.870 2.870 5,000 +0.00(+0.00%)
Sep 26, 2017 2.870 2.870 2.870 0 +0.01(+0.35%)
Sep 21, 2017 2.860 2.860 2.860 0 -0.04(-1.38%)
Sep 20, 2017 3.000 3.000 2.860 2.900 13,000 -0.12(-4.07%)
Sep 19, 2017 3.000 3.023 2.980 3.023 4,502 +0.02(+0.77%)
Sep 18, 2017 2.850 3.000 2.850 3.000 4,839 -0.10(-3.23%)
Sep 14, 2017 3.100 3.100 3.100 0 +0.05(+1.64%)
Sep 13, 2017 3.050 3.050 3.050 3.050 200 +0.05(+1.67%)
Sep 12, 2017 2.900 3.000 2.900 3.000 1,900 +0.19(+6.76%)
Sep 07, 2017 2.810 2.810 2.810 0 -0.04(-1.40%)
Sep 06, 2017 3.045 3.045 2.850 2.850 9,100 -0.17(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.