Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 18.00 18.00 18.00 0 +0.05(+0.28%)
Nov 23, 2016 17.95 17.95 17.95 0 +0.95(+5.59%)
Nov 16, 2016 17.00 17.00 17.00 0 +0.70(+4.29%)
Oct 03, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Sep 30, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Sep 29, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Sep 28, 2016 16.30 16.30 16.30 16.30 99 +0.00(+0.00%)
Sep 27, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Sep 12, 2016 16.30 16.30 16.30 80 -0.20(-1.21%)
Sep 08, 2016 16.50 16.50 16.50 0 -0.50(-2.94%)
Sep 07, 2016 17.00 17.00 17.00 17.00 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.