Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.50	16.50	16.45	16.50	8,112	-0.04(-0.24%)
Nov 27, 2015	16.54	16.54	16.54	16.54	100	-0.01(-0.06%)
Nov 24, 2015		16.55	16.55	16.55	0	-0.09(-0.54%)
Nov 20, 2015	16.65	16.65	16.64	16.64	4,200	-0.36(-2.12%)
Nov 19, 2015	16.70	17.00	16.70	17.00	5,000	+0.35(+2.10%)
Nov 18, 2015	16.72	18.00	16.65	16.65	3,100	-0.07(-0.42%)
Nov 17, 2015	16.80	16.80	16.72	16.72	5,200	-0.09(-0.54%)
Nov 16, 2015	16.81	16.81	16.81	16.81	1,000	-0.20(-1.18%)
Nov 10, 2015		17.01	17.01	17.01	0	-0.01(-0.06%)
Nov 09, 2015	17.02	17.02	17.02	17.02	2,000	+0.00(+0.00%)
Nov 06, 2015	17.02	17.02	17.02	17.02	1,000	-0.83(-4.65%)
Oct 27, 2015		17.85	17.85	17.85	0	+1.00(+5.93%)
Oct 26, 2015	16.86	16.87	16.85	16.85	4,400	+0.05(+0.30%)
Oct 12, 2015		16.80	16.80	16.80	0	-2.20(-11.58%)
Sep 24, 2015		19.00	19.00	19.00	0	+0.50(+2.70%)
Sep 22, 2015		18.50	18.50	18.50	0	+2.40(+14.91%)
Sep 21, 2015	16.10	16.10	16.10	16.10	150	+0.00(+0.00%)
Sep 10, 2015		16.10	16.10	16.10	0	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.