Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED
Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.91 21.91 21.91 50 +0.00(+0.00%)
Nov 27, 2020 21.91 21.91 21.91 50 +0.00(+0.00%)
Nov 25, 2020 21.91 21.91 21.91 15 +0.00(+0.00%)
Nov 23, 2020 21.91 21.91 21.91 0 -0.46(-2.06%)
Nov 19, 2020 22.37 22.37 22.37 0 +0.00(+0.00%)
Nov 18, 2020 22.37 22.37 22.37 10 +0.00(+0.00%)
Nov 17, 2020 22.37 22.37 22.37 22.37 191 +0.86(+4.00%)
Nov 13, 2020 21.51 21.51 21.51 0 -1.14(-5.03%)
Nov 12, 2020 22.65 22.65 22.65 22.65 165 +3.80(+20.16%)
Nov 06, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Nov 03, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 30, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 28, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 26, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 15, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 12, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 09, 2020 18.85 18.85 18.85 9 +0.00(+0.00%)
Oct 05, 2020 18.85 18.85 18.85 0 +0.00(+0.00%)
Oct 02, 2020 18.85 18.85 18.85 18.85 1,000 -2.47(-11.59%)
Oct 01, 2020 21.32 21.32 21.32 21.32 119 +2.85(+15.43%)
Sep 29, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Sep 28, 2020 18.47 18.47 18.47 18.47 150 +1.47(+8.65%)
Sep 21, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 18, 2020 17.00 17.00 17.00 75 +0.00(+0.00%)
Sep 17, 2020 17.00 17.00 17.00 17.00 191 -0.83(-4.66%)
Sep 16, 2020 17.83 17.83 17.83 25 +0.00(+0.00%)
Sep 09, 2020 17.83 17.83 17.83 0 +0.00(+0.00%)
Sep 08, 2020 17.83 17.83 17.83 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.