Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Sep 28, 2021 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Sep 22, 2021 0.0061 0.0061 0.0061 0 -0.00(-3.17%)
Sep 20, 2021 0.0063 0.0063 0.0063 1 +0.00(+16.67%)
Sep 17, 2021 0.0054 0.0054 0.0054 0.0054 200 +0.00(+5.88%)
Sep 15, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 14, 2021 0.0056 0.0056 0.0051 0.0051 50,000 -0.00(-26.09%)
Sep 13, 2021 0.0069 0.0069 0.0069 0.0069 253 +0.00(+25.45%)
Sep 08, 2021 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.