Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0173 0.0173 0.0165 0.0165 2,375 +0.00(+0.00%)
Nov 29, 2017 0.0173 0.0173 0.0165 0.0165 5,728 -0.00(-8.33%)
Nov 28, 2017 0.0180 0.0180 0.0180 0.0180 43,000 +0.00(+2.86%)
Nov 27, 2017 0.0175 0.0175 0.0175 0.0175 43,357 -0.00(-0.28%)
Nov 24, 2017 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+6.36%)
Nov 21, 2017 0.0165 0.0165 0.0165 0.0165 6 +0.00(+3.13%)
Nov 17, 2017 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+11.11%)
Nov 15, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.50%)
Nov 14, 2017 0.0170 0.0180 0.0160 0.0160 35,000 -0.00(-5.88%)
Nov 10, 2017 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Nov 09, 2017 0.0172 0.0172 0.0171 0.0171 20,200 -0.00(-14.50%)
Nov 07, 2017 0.0200 0.0200 0.0200 13 +0.00(+4.99%)
Nov 06, 2017 0.0195 0.0195 0.0160 0.0191 131,021 -0.00(-2.31%)
Nov 03, 2017 0.0196 0.0196 0.0195 0.0195 76,000 -0.00(-0.51%)
Nov 02, 2017 0.0208 0.0208 0.0195 0.0196 8,200 -0.00(-10.91%)
Nov 01, 2017 0.0220 0.0220 0.0200 0.0220 11,320 -0.00(-9.28%)
Oct 31, 2017 0.0243 0.0285 0.0243 0.0243 10,798 -0.00(-14.91%)
Oct 30, 2017 0.0285 0.0285 0.0285 0.0285 197 +0.00(+17.53%)
Oct 27, 2017 0.0243 0.0243 0.0200 0.0243 8,852 +0.00(+16.31%)
Oct 24, 2017 0.0209 0.0209 0.0209 5 +0.00(+4.25%)
Oct 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 500 -0.00(-11.11%)
Oct 16, 2017 0.0225 0.0225 0.0225 0.0225 137 -0.00(-7.22%)
Oct 13, 2017 0.0200 0.0285 0.0200 0.0243 900 +0.00(+5.43%)
Oct 12, 2017 0.0230 0.0230 0.0230 0.0230 7,600 -0.00(-11.37%)
Oct 11, 2017 0.0289 0.0289 0.0230 0.0260 3,000 -0.00(-10.21%)
Oct 10, 2017 0.0290 0.0290 0.0232 0.0289 10,528 -0.00(-0.34%)
Oct 09, 2017 0.0180 0.0290 0.0160 0.0290 68,030 +0.01(+21.85%)
Oct 06, 2017 0.0296 0.0296 0.0238 0.0238 3,000 -0.00(-11.85%)
Oct 05, 2017 0.0225 0.0270 0.0225 0.0270 9,998 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0270 0.0152 0.0270 38,430 +0.01(+35.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-31.51%)
Sep 29, 2017 0.0246 0.0292 0.0246 0.0292 1,000 +0.00(+12.31%)
Sep 27, 2017 0.0260 0.0260 0.0260 0 +0.00(+2.16%)
Sep 26, 2017 0.0295 0.0295 0.0255 0.0255 9,750 +0.01(+68.54%)
Sep 25, 2017 0.0151 0.0151 0.0151 0.0151 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0151 0.0151 0.0151 0 -0.01(-32.29%)
Sep 18, 2017 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Sep 15, 2017 0.0295 0.0295 0.0151 0.0223 14,200 -0.00(-0.22%)
Sep 14, 2017 0.0223 0.0295 0.0223 0.0223 703 +0.00(+0.22%)
Sep 12, 2017 0.0223 0.0223 0.0223 38 +0.00(+11.50%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 8,053 -0.01(-32.20%)
Sep 08, 2017 0.0200 0.0295 0.0200 0.0295 6,000 +0.01(+48.24%)
Sep 07, 2017 0.0175 0.0199 0.0175 0.0199 2,000 +0.00(+28.47%)
Sep 06, 2017 0.0198 0.0198 0.0155 0.0155 18,898 +0.00(+3.27%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 26,500 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.