Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0004 0.0002 0.0004 36,109,996 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 45,903,164 +0.00(+60.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 44,447,976 -0.00(-15.54%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0003 68,180,096 -0.00(-26.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 18,373,416 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 41,839,372 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 9,210,222 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0002 0.0003 16,340,166 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0003 11,327,100 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0003 19,706,402 +0.00(+1.35%)
Nov 14, 2017 0.0004 0.0005 0.0003 0.0003 160,528,720 -0.00(-1.33%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 20,762,500 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 11,500,349 +0.00(+14.29%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 1,685,500 +0.00(+16.67%)
Nov 08, 2017 0.0004 0.0004 0.0003 0.0003 9,140,017 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0003 0.0003 5,720,000 -0.00(-25.00%)
Nov 06, 2017 0.0003 0.0004 0.0003 0.0004 18,170,500 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0003 0.0004 18,997,056 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0004 0.0004 69,600,176 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0004 5,606,500 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 43,780,184 +0.00(+26.90%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0004 26,678,932 -0.00(-1.50%)
Oct 27, 2017 0.0005 0.0006 0.0004 0.0004 15,389,000 -0.00(-15.25%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 15,593,743 +0.00(+18.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0004 26,220,400 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0005 0.0004 0.0004 14,400,000 +0.00(+1.52%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 13,154,500 -0.00(-1.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 1,250,467 -0.00(-20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 3,112,433 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0005 0.0004 0.0005 19,596,176 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0005 17,904,706 +0.00(+25.00%)
Oct 16, 2017 0.0004 0.0005 0.0004 0.0004 12,780,100 -0.00(-20.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 22,300,324 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0005 35,495,600 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0004 0.0005 176,421,792 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0005 0.0005 99,481,280 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0005 0.0005 63,897,648 -0.00(-28.57%)
Oct 06, 2017 0.0005 0.0007 0.0005 0.0007 32,925,376 +0.00(+41.99%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0005 21,192,984 -0.00(-1.40%)
Oct 04, 2017 0.0007 0.0007 0.0005 0.0005 49,233,564 -0.00(-23.78%)
Oct 03, 2017 0.0009 0.0009 0.0006 0.0007 98,734,912 -0.00(-22.82%)
Oct 02, 2017 0.0006 0.0010 0.0005 0.0008 248,389,056 +0.00(+21.43%)
Sep 29, 2017 0.0006 0.0007 0.0005 0.0007 45,513,704 +0.00(+27.27%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0006 17,267,628 +0.00(+12.70%)
Sep 27, 2017 0.0006 0.0006 0.0004 0.0005 12,455,874 -0.00(-15.86%)
Sep 26, 2017 0.0004 0.0006 0.0004 0.0006 16,897,692 +0.00(+16.00%)
Sep 25, 2017 0.0005 0.0006 0.0005 0.0005 17,674,930 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 17,522,580 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0006 0.0004 0.0005 28,727,366 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0005 11,969,125 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0005 17,969,998 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0005 0.0004 0.0005 11,873,253 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0005 15,673,888 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 15,391,021 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 14,481,766 +0.00(+25.00%)
Sep 12, 2017 0.0005 0.0005 0.0004 0.0004 5,436,000 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0004 17,080,000 -0.00(-20.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 15,360,000 +0.00(+25.00%)
Sep 07, 2017 0.0004 0.0005 0.0004 0.0004 15,560,007 +0.00(+1.01%)
Sep 06, 2017 0.0005 0.0006 0.0004 0.0004 10,513,858 -0.00(-34.00%)
Sep 05, 2017 0.0004 0.0006 0.0004 0.0006 21,448,058 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.