Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.20 16.20 16.20 16.20 100 +0.01(+0.06%)
Nov 26, 2019 16.19 16.19 16.19 0 +0.00(+0.00%)
Nov 25, 2019 16.20 16.20 16.19 16.19 4,850 +0.09(+0.56%)
Nov 20, 2019 16.10 16.10 16.10 0 +0.00(+0.00%)
Nov 18, 2019 16.10 16.10 16.10 0 +0.00(+0.00%)
Nov 14, 2019 16.10 16.10 16.10 0 +0.10(+0.63%)
Nov 13, 2019 16.00 16.00 16.00 16.00 4,400 +0.10(+0.63%)
Nov 11, 2019 15.90 15.90 15.90 0 +0.09(+0.57%)
Nov 06, 2019 15.81 15.81 15.81 0 +0.04(+0.25%)
Nov 05, 2019 16.00 16.00 15.77 15.77 5,000 -0.05(-0.32%)
Nov 04, 2019 15.85 15.85 15.82 15.82 1,500 -0.68(-4.12%)
Oct 31, 2019 16.50 16.50 16.50 0 +0.30(+1.85%)
Oct 30, 2019 16.69 16.90 16.20 16.20 2,000 -0.40(-2.41%)
Oct 24, 2019 16.60 16.60 16.60 0 +0.20(+1.22%)
Oct 22, 2019 16.40 16.40 16.40 0 +0.40(+2.50%)
Oct 18, 2019 16.00 16.00 16.00 0 -0.30(-1.84%)
Oct 02, 2019 16.30 16.30 16.30 0 +0.05(+0.31%)
Sep 30, 2019 16.25 16.25 16.25 0 +0.10(+0.62%)
Sep 23, 2019 16.15 16.15 16.15 0 +0.15(+0.94%)
Sep 20, 2019 15.99 16.00 15.99 16.00 1,600 +0.05(+0.31%)
Sep 19, 2019 15.95 15.95 15.95 15.95 600 +0.15(+0.95%)
Sep 17, 2019 15.80 15.80 15.80 0 +0.05(+0.32%)
Sep 10, 2019 15.75 15.75 15.75 0 -0.10(-0.63%)
Sep 06, 2019 15.85 15.85 15.85 0 +0.05(+0.32%)
Sep 05, 2019 15.80 15.80 15.80 15.80 1,400 +0.00(+0.00%)
Sep 04, 2019 15.80 15.80 15.80 15.80 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.