Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2007 0.0100 0.0100 0.0050 0.0050 42,355 -0.01(-58.33%)
Nov 28, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 27, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 26, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 23, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 21, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 19, 2007 0.0100 0.0120 0.0100 0.0120 41,000 +0.00(+20.00%)
Nov 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2007 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 09, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0100 0.0100 2,400 -0.00(-9.09%)
Nov 01, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2007 0.0110 0.0110 0.0110 0.0110 125,000 +0.00(+10.00%)
Oct 29, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2007 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Oct 25, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 23, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 17, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 16, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 15, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2007 0.0100 0.0120 0.0100 0.0120 10,300 +0.00(+9.09%)
Oct 11, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 10, 2007 0.0120 0.0120 0.0110 0.0110 46,000 -0.00(-21.43%)
Oct 09, 2007 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 08, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 05, 2007 0.0150 0.0150 0.0140 0.0140 75,000 -0.00(-6.67%)
Oct 04, 2007 0.0150 0.0150 0.0150 0.0150 260,150 -0.00(-6.25%)
Oct 03, 2007 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+6.67%)
Oct 02, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2007 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+7.14%)
Sep 28, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 26, 2007 0.0130 0.0140 0.0130 0.0140 232,500 +0.00(+16.67%)
Sep 25, 2007 0.0120 0.0120 0.0120 0.0120 102,500 +0.00(+20.00%)
Sep 24, 2007 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 21, 2007 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 20, 2007 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Sep 19, 2007 0.0130 0.0130 0.0080 0.0080 80,000 -0.01(-46.67%)
Sep 18, 2007 0.0180 0.0200 0.0150 0.0150 198,600 -0.01(-25.00%)
Sep 17, 2007 0.0200 0.0200 0.0200 0.0200 233,600 +0.00(+0.00%)
Sep 14, 2007 0.0200 0.0200 0.0200 0.0200 5,150 -0.00(-16.67%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+20.00%)
Sep 10, 2007 0.0290 0.0290 0.0150 0.0200 710,770 -0.01(-20.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0250 0.0250 0.0230 0.0250 65,000 +0.00(+8.70%)
Sep 05, 2007 0.0300 0.0300 0.0230 0.0230 330,000 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.