Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1900 0.2500 0.1900 0.2500 82,500 +0.10(+66.67%)
Nov 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1500 0.1500 9,754 -0.07(-31.82%)
Nov 27, 2006 0.2200 0.2200 0.2000 0.2200 38,000 -0.04(-15.38%)
Nov 24, 2006 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Nov 22, 2006 0.2200 0.2600 0.2200 0.2600 17,000 +0.04(+18.18%)
Nov 21, 2006 0.1400 0.2200 0.1400 0.2200 12,100 +0.02(+10.00%)
Nov 20, 2006 0.1800 0.2000 0.1800 0.2000 55,000 +0.05(+33.33%)
Nov 17, 2006 0.1400 0.1500 0.1400 0.1500 59,000 +0.01(+7.14%)
Nov 16, 2006 0.1100 0.1400 0.1100 0.1400 30,000 +0.07(+100.00%)
Nov 15, 2006 0.1100 0.1100 0.0700 0.0700 9,000 -0.02(-22.22%)
Nov 14, 2006 0.0700 0.0900 0.0700 0.0900 50,000 +0.03(+50.00%)
Nov 13, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,435 +0.00(+0.00%)
Nov 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2006 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 26, 2006 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 25, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2006 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2006 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2006 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2006 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 22, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 27,972 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.