Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0800 0.0950 0.0700 0.0700 26,000 -0.01(-12.50%)
Nov 21, 2005 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Nov 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2005 0.0800 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 14, 2005 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 04, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2005 0.0900 0.0900 0.0900 0.0900 20,700 +0.00(+0.00%)
Oct 31, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2005 0.0700 0.0900 0.0700 0.0900 13,000 +0.00(+0.00%)
Oct 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2005 0.0900 0.0900 0.0800 0.0900 95,012 +0.00(+0.00%)
Oct 19, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2005 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Oct 17, 2005 0.1000 0.1000 0.1000 0.1000 65,000 -0.00(-4.76%)
Oct 14, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 12, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2005 0.1100 0.1100 0.1050 0.1050 18,700 -0.01(-4.55%)
Oct 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2005 0.1050 0.1100 0.1050 0.1100 1,600 +0.01(+4.76%)
Sep 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2005 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 28, 2005 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.96%)
Sep 27, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 26, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 23, 2005 0.1040 0.1041 0.1000 0.1040 75,000 -0.01(-5.45%)
Sep 22, 2005 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Sep 21, 2005 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Sep 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 195,000 -0.05(-33.33%)
Sep 13, 2005 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Sep 12, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2005 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-20.00%)
Sep 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.