Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3.970	3.970	3.970	39	-0.26(-6.15%)
Nov 24, 2021		4.230	4.230	4.230	10	+0.04(+0.95%)
Nov 22, 2021		4.190	4.190	4.190	0	-0.10(-2.44%)
Nov 15, 2021		4.295	4.295	4.295	2	-0.11(-2.39%)
Nov 12, 2021	4.490	4.490	4.310	4.400	783	+0.07(+1.50%)
Nov 11, 2021	4.335	4.335	4.335	4.335	1,413	+0.13(+3.21%)
Nov 10, 2021	4.200	4.200	4.200	4.200	203	-0.03(-0.71%)
Nov 05, 2021		4.230	4.230	4.230	20	-0.19(-4.30%)
Nov 04, 2021	4.320	4.420	4.320	4.420	1,024	-1.51(-25.53%)
Oct 18, 2021		5.935	5.935	5.935	0	+0.92(+18.46%)
Oct 13, 2021		5.010	5.010	5.010	71	-0.10(-1.86%)
Oct 12, 2021	5.105	5.105	5.105	5.105	211	+0.05(+0.99%)
Oct 11, 2021	5.055	5.055	5.055	5.055	459	-0.17(-3.16%)
Oct 08, 2021	5.220	5.220	5.220	5.220	161	+0.36(+7.43%)
Oct 06, 2021		4.859	4.859	4.859	0	+0.19(+4.16%)
Oct 05, 2021	4.540	4.665	4.540	4.665	671	+0.33(+7.61%)
Oct 04, 2021	4.470	4.470	4.190	4.335	901	-0.26(-5.66%)
Oct 01, 2021	4.595	4.595	4.595	4.595	545	+0.09(+2.00%)
Sep 30, 2021	4.505	4.580	4.430	4.505	6,796	+0.21(+4.77%)
Sep 29, 2021	4.370	4.370	4.300	4.300	507	+0.02(+0.47%)
Sep 28, 2021	4.280	4.280	4.280	4.280	327	-0.03(-0.70%)
Sep 27, 2021	4.415	4.415	4.310	4.310	739	-0.26(-5.69%)
Sep 23, 2021		4.570	4.570	4.570	0	-0.06(-1.30%)
Sep 22, 2021	4.630	4.630	4.630	4.630	473	+0.07(+1.54%)
Sep 21, 2021	4.560	4.560	4.450	4.560	2,754	-0.95(-17.24%)
Sep 07, 2021		5.510	5.510	5.510	0	-0.28(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Art Retail Group Ltd (OP: SURRY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sun Art Retail Group Ltd (OP: SURRY )

Historical Prices

Sections

Services

Decatur Daily Democrat