Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 11.27 11.27 11.27 0 +0.00(+0.00%)
Nov 26, 2019 11.20 11.27 11.20 11.27 250 +1.11(+10.93%)
Oct 31, 2019 10.16 10.16 10.16 0 -0.45(-4.24%)
Oct 24, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 11, 2019 10.61 10.61 10.61 0 +0.24(+2.31%)
Oct 09, 2019 10.37 10.37 10.37 0 +0.10(+0.94%)
Oct 04, 2019 10.27 10.27 10.27 0 +0.21(+2.12%)
Oct 03, 2019 10.06 10.06 10.06 10.06 148 -0.11(-1.04%)
Oct 02, 2019 10.35 10.35 10.17 2,352 -0.18(-1.78%)
Sep 23, 2019 10.35 10.35 10.35 0 +0.33(+3.27%)
Sep 11, 2019 10.02 10.02 10.02 0 +0.47(+4.94%)
Sep 06, 2019 9.550 9.550 9.550 0 -0.18(-1.81%)
Sep 04, 2019 9.726 9.726 9.726 0 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.