Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.740 7.750 7.730 7.750 68,197 -0.04(-0.58%)
Nov 27, 2015 7.870 7.870 7.795 7.795 666 -0.05(-0.70%)
Nov 25, 2015 7.850 7.850 7.850 0 +0.07(+0.90%)
Nov 24, 2015 7.580 7.780 7.580 7.780 8,491 +0.06(+0.78%)
Nov 23, 2015 7.720 7.720 709 -0.16(-2.03%)
Nov 20, 2015 7.880 7.880 7.880 7.880 570 +0.19(+2.47%)
Nov 19, 2015 7.743 7.743 7.690 7.690 1,548 -0.03(-0.39%)
Nov 18, 2015 7.500 7.720 7.500 7.720 147,407 +0.50(+6.93%)
Nov 17, 2015 7.300 7.340 7.220 7.220 5,018 -0.35(-4.62%)
Nov 16, 2015 7.570 7.570 7.570 7.570 1,107 -0.07(-0.92%)
Nov 13, 2015 7.607 7.640 7.607 7.640 726 -0.38(-4.74%)
Nov 12, 2015 8.090 8.090 7.930 8.020 2,813 -0.05(-0.62%)
Nov 10, 2015 8.070 8.070 8.070 30 -0.15(-1.82%)
Nov 09, 2015 8.220 8.230 8.200 8.220 7,920 +0.07(+0.86%)
Nov 06, 2015 8.150 8.150 8.150 8.150 749 -0.13(-1.57%)
Nov 05, 2015 8.310 8.310 8.280 8.280 1,881 -0.27(-3.16%)
Nov 04, 2015 8.630 8.630 8.490 8.550 2,380 +0.25(+3.01%)
Nov 03, 2015 8.290 8.300 8.290 8.300 1,944 +0.20(+2.47%)
Nov 02, 2015 8.140 8.140 8.060 8.100 1,406 +0.04(+0.50%)
Oct 30, 2015 8.250 8.250 8.060 8.060 862 -0.06(-0.74%)
Oct 29, 2015 8.067 8.120 8.067 8.120 1,473 -0.16(-1.93%)
Oct 28, 2015 8.280 8.280 8.280 8.280 3,404 -0.11(-1.31%)
Oct 27, 2015 8.450 8.450 8.390 8.390 1,926 -0.11(-1.29%)
Oct 26, 2015 8.550 8.550 8.435 8.500 4,174 -0.02(-0.23%)
Oct 23, 2015 8.580 8.580 8.490 8.520 3,710 +0.46(+5.64%)
Oct 22, 2015 8.110 8.110 8.010 8.065 2,827 +0.05(+0.69%)
Oct 21, 2015 8.030 8.030 8.010 8.010 2,241 -0.02(-0.25%)
Oct 19, 2015 8.030 8.030 8.030 41 +0.03(+0.37%)
Oct 16, 2015 8.060 8.060 8.000 8.000 1,191 +0.07(+0.88%)
Oct 15, 2015 8.000 8.000 7.923 7.930 2,641 -0.22(-2.70%)
Oct 14, 2015 8.160 8.160 8.150 8.150 690 +0.03(+0.37%)
Oct 13, 2015 8.009 8.150 8.009 8.120 1,846 +0.11(+1.37%)
Oct 12, 2015 7.980 8.010 7.980 8.010 3,538 +0.17(+2.10%)
Oct 09, 2015 7.800 7.845 7.800 7.845 424 -0.03(-0.32%)
Oct 08, 2015 7.850 7.870 7.850 7.870 6,825 -0.37(-4.49%)
Oct 07, 2015 8.244 8.244 8.240 8.240 1,235 +0.10(+1.23%)
Oct 06, 2015 8.213 8.240 8.140 8.140 4,286 -0.14(-1.69%)
Oct 05, 2015 8.190 8.280 8.190 8.280 2,717 +0.46(+5.88%)
Oct 02, 2015 7.950 7.950 7.750 7.820 3,320 +0.02(+0.26%)
Oct 01, 2015 7.770 7.800 7.770 7.800 1,780 +0.07(+0.91%)
Sep 30, 2015 7.730 7.730 7.730 7.730 740 +0.09(+1.18%)
Sep 29, 2015 7.700 7.710 7.600 7.640 5,308 -0.13(-1.67%)
Sep 28, 2015 7.860 7.870 7.770 7.770 7,584 -0.20(-2.51%)
Sep 25, 2015 8.030 8.030 7.780 7.970 3,560 +0.04(+0.50%)
Sep 24, 2015 7.870 7.930 7.870 7.930 4,559 +0.17(+2.19%)
Sep 22, 2015 7.760 7.760 7.760 69 -0.17(-2.14%)
Sep 21, 2015 7.930 7.930 7.920 7.930 9,011 +0.27(+3.52%)
Sep 18, 2015 7.780 7.780 7.660 7.660 18,498 -0.36(-4.49%)
Sep 17, 2015 7.950 8.025 7.950 8.020 33,240 -0.02(-0.19%)
Sep 16, 2015 8.015 8.070 8.000 8.035 11,855 -0.20(-2.37%)
Sep 15, 2015 8.210 8.230 8.158 8.230 5,739 -0.17(-2.02%)
Sep 14, 2015 8.400 8.400 8.400 8.400 10,000 -0.01(-0.12%)
Sep 11, 2015 8.410 8.410 8.330 8.410 1,609 -0.05(-0.59%)
Sep 10, 2015 8.340 8.480 8.340 8.460 8,706 +0.18(+2.18%)
Sep 09, 2015 8.410 8.410 8.250 8.280 1,077 +0.15(+1.84%)
Sep 08, 2015 8.240 8.240 8.100 8.130 1,197 +0.04(+0.49%)
Sep 04, 2015 8.090 8.090 8.090 0 -0.09(-1.10%)
Sep 03, 2015 8.080 8.180 8.070 8.180 2,550 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.