Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 21, 2014 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 18, 2014 0.9200 0.9200 0.9200 0 -0.08(-7.99%)
Nov 07, 2014 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Nov 03, 2014 1.000 1.000 1.000 0 -0.17(-14.53%)
Oct 27, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 20, 2014 1.180 1.180 1.180 1.180 374 +0.01(+0.85%)
Oct 17, 2014 1.180 1.180 1.170 1.170 1,240 -0.02(-1.68%)
Oct 14, 2014 1.190 1.190 1.190 1.190 868 +0.27(+29.33%)
Oct 08, 2014 0.9201 0.9201 0.9201 0 -0.08(-7.99%)
Oct 07, 2014 1.400 1.400 1.000 1.000 2,940 -0.10(-9.09%)
Oct 01, 2014 1.100 1.100 1.100 0 -0.15(-12.00%)
Sep 29, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2014 1.100 1.250 1.100 1.250 400 +0.05(+4.17%)
Sep 19, 2014 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 18, 2014 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Sep 17, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Sep 16, 2014 1.200 1.200 1.200 1.200 100 -0.06(-4.76%)
Sep 15, 2014 1.260 1.260 1.260 1.260 698 +0.16(+14.55%)
Sep 11, 2014 1.100 1.100 1.100 5 -0.30(-21.43%)
Sep 03, 2014 1.400 1.400 1.400 0 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.