Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0211	0.0250	0.0211	0.0250	7,000	+0.00(+0.00%)
Nov 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 20, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+5.93%)
Oct 29, 2020		0.0236	0.0236	0.0236	0	+0.00(+11.85%)
Oct 28, 2020	0.0211	0.0211	0.0211	0.0211	2,000	-0.00(-10.59%)
Oct 22, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Oct 13, 2020		0.0236	0.0236	0.0236	0	-0.01(-31.79%)
Sep 22, 2020		0.0346	0.0346	0.0346	0	+0.00(+6.46%)
Sep 21, 2020	0.0325	0.0325	0.0325	0.0325	100	+0.00(+0.00%)
Sep 18, 2020	0.0229	0.0325	0.0229	0.0325	41,900	-0.00(-6.07%)
Sep 17, 2020	0.0346	0.0346	0.0216	0.0346	26,097	-0.01(-19.16%)
Sep 15, 2020		0.0428	0.0428	0.0428	0	+0.01(+25.88%)
Sep 11, 2020		0.0340	0.0340	0.0340	0	+0.01(+36.55%)
Sep 10, 2020	0.0215	0.0339	0.0215	0.0249	10,337	-0.01(-26.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.