Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Nov 20, 2015 0.1910 0.1910 0.1910 0.1910 312 +0.00(+0.00%)
Nov 19, 2015 0.1810 0.1910 0.1810 0.1910 1,500 +0.00(+0.00%)
Nov 18, 2015 0.1810 0.1910 0.1800 0.1910 70,300 -0.00(-2.05%)
Nov 17, 2015 0.1810 0.1950 0.1810 0.1950 6,300 +0.00(+0.00%)
Nov 13, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 12, 2015 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-10.00%)
Nov 11, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Nov 09, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 736 +0.00(+0.00%)
Nov 03, 2015 0.1900 0.1900 0.1900 0.1900 5,663 +0.00(+0.00%)
Nov 02, 2015 0.1900 0.1900 0.1900 0.1900 450 +0.00(+0.00%)
Oct 28, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2015 0.1900 0.1900 0.1900 0.1900 4,290 +0.01(+5.56%)
Oct 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2015 0.1900 0.1900 0.1800 0.1800 25,000 -0.01(-4.26%)
Oct 19, 2015 0.1880 0.1880 0.1880 0 -0.00(-1.05%)
Oct 16, 2015 0.1820 0.1900 0.1820 0.1900 10,443 +0.00(+1.06%)
Oct 15, 2015 0.1900 0.1900 0.1880 0.1880 28,550 +0.00(+0.00%)
Oct 08, 2015 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 29, 2015 0.1600 0.1950 0.1600 0.1950 17,860 -0.01(-2.50%)
Sep 25, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Sep 18, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 02, 2015 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.