Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0068 0.0068 0.0065 0.0065 97,000 -0.00(-7.14%)
Nov 29, 2018 0.0065 0.0070 0.0061 0.0070 1,388,803 +0.00(+16.67%)
Nov 28, 2018 0.0070 0.0080 0.0057 0.0060 3,885,780 -0.00(-25.00%)
Nov 27, 2018 0.0080 0.0080 0.0080 0.0080 9,900 -0.00(-5.88%)
Nov 26, 2018 0.0085 0.0085 0.0083 0.0085 623,979 +0.00(+6.25%)
Nov 23, 2018 0.0082 0.0082 0.0080 0.0080 1,910,000 -0.00(-11.11%)
Nov 21, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Nov 20, 2018 0.0120 0.0129 0.0090 0.0120 1,153,649 +0.00(+26.32%)
Nov 19, 2018 0.0085 0.0095 0.0081 0.0095 636,876 +0.00(+1.06%)
Nov 16, 2018 0.0081 0.0094 0.0081 0.0094 54,100 -0.00(-27.13%)
Nov 15, 2018 0.0070 0.0129 0.0067 0.0129 358,645 +0.00(+51.76%)
Nov 14, 2018 0.0080 0.0085 0.0080 0.0085 185,000 -0.00(-15.00%)
Nov 13, 2018 0.0085 0.0100 0.0063 0.0100 497,004 +0.00(+17.65%)
Nov 12, 2018 0.0110 0.0110 0.0085 0.0085 249,111 -0.00(-22.73%)
Nov 09, 2018 0.0061 0.0110 0.0061 0.0110 290,300 +0.00(+37.50%)
Nov 08, 2018 0.0082 0.0090 0.0079 0.0080 858,010 -0.00(-12.09%)
Nov 07, 2018 0.0070 0.0120 0.0070 0.0091 2,424,361 +0.00(+24.66%)
Nov 06, 2018 0.0083 0.0083 0.0072 0.0073 603,337 -0.01(-43.41%)
Nov 05, 2018 0.0071 0.0129 0.0071 0.0129 740,100 +0.00(+7.50%)
Nov 02, 2018 0.0128 0.0128 0.0120 0.0120 10,800 +0.00(+50.00%)
Nov 01, 2018 0.0090 0.0090 0.0080 0.0080 15,157 +0.00(+0.00%)
Oct 31, 2018 0.0070 0.0103 0.0070 0.0080 606,106 +0.00(+14.29%)
Oct 30, 2018 0.0070 0.0080 0.0068 0.0070 102,332 -0.00(-12.50%)
Oct 29, 2018 0.0080 0.0090 0.0079 0.0080 287,000 +0.00(+0.00%)
Oct 26, 2018 0.0090 0.0090 0.0080 0.0080 351,600 -0.00(-18.37%)
Oct 25, 2018 0.0090 0.0098 0.0090 0.0098 460,300 -0.00(-2.00%)
Oct 24, 2018 0.0100 0.0100 0.0098 0.0100 218,000 +0.00(+25.00%)
Oct 23, 2018 0.0100 0.0105 0.0066 0.0080 339,100 -0.00(-20.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+3.09%)
Oct 19, 2018 0.0094 0.0097 0.0078 0.0097 723,300 -0.00(-3.00%)
Oct 18, 2018 0.0115 0.0115 0.0100 0.0100 364,350 -0.00(-0.99%)
Oct 17, 2018 0.0102 0.0112 0.0100 0.0101 552,930 -0.00(-19.84%)
Oct 16, 2018 0.0111 0.0127 0.0106 0.0126 135,643 +0.00(+0.80%)
Oct 15, 2018 0.0170 0.0190 0.0114 0.0125 286,674 +0.00(+4.17%)
Oct 12, 2018 0.0138 0.0150 0.0120 0.0120 651,700 -0.00(-20.00%)
Oct 11, 2018 0.0112 0.0167 0.0110 0.0150 608,046 +0.00(+7.91%)
Oct 10, 2018 0.0110 0.0139 0.0101 0.0139 770,000 +0.00(+26.36%)
Oct 09, 2018 0.0140 0.0140 0.0101 0.0110 1,170,300 -0.00(-21.99%)
Oct 08, 2018 0.0136 0.0160 0.0110 0.0141 984,000 -0.00(-0.70%)
Oct 05, 2018 0.0136 0.0150 0.0112 0.0142 732,300 +0.00(+1.43%)
Oct 04, 2018 0.0150 0.0150 0.0140 0.0140 206,300 -0.00(-6.67%)
Oct 03, 2018 0.0153 0.0153 0.0138 0.0150 440,637 +0.00(+9.49%)
Oct 02, 2018 0.0189 0.0189 0.0137 0.0137 48,122 -0.00(-6.16%)
Oct 01, 2018 0.0142 0.0150 0.0140 0.0146 411,800 +0.00(+2.82%)
Sep 28, 2018 0.0137 0.0148 0.0137 0.0142 1,139,500 +0.00(+3.65%)
Sep 27, 2018 0.0139 0.0152 0.0137 0.0137 832,500 -0.00(-3.52%)
Sep 26, 2018 0.0139 0.0170 0.0137 0.0142 590,415 -0.01(-27.18%)
Sep 25, 2018 0.0193 0.0195 0.0193 0.0195 27,650 +0.00(+21.87%)
Sep 24, 2018 0.0192 0.0193 0.0151 0.0160 44,750 +0.00(+0.63%)
Sep 21, 2018 0.0143 0.0161 0.0140 0.0159 1,149,400 -0.00(-16.75%)
Sep 20, 2018 0.0141 0.0191 0.0140 0.0191 1,011,849 +0.00(+0.53%)
Sep 19, 2018 0.0179 0.0190 0.0179 0.0190 35,550 +0.00(+15.85%)
Sep 18, 2018 0.0140 0.0176 0.0140 0.0164 548,229 +0.00(+18.84%)
Sep 17, 2018 0.0150 0.0150 0.0110 0.0138 588,272 -0.00(-1.43%)
Sep 14, 2018 0.0175 0.0175 0.0140 0.0140 923,600 -0.00(-26.32%)
Sep 13, 2018 0.0191 0.0191 0.0146 0.0190 208,975 +0.00(+0.00%)
Sep 12, 2018 0.0160 0.0190 0.0160 0.0190 268,200 -0.00(-13.64%)
Sep 11, 2018 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
Sep 10, 2018 0.0202 0.0220 0.0202 0.0220 105,000 +0.00(+10.55%)
Sep 07, 2018 0.0180 0.0199 0.0180 0.0199 95,000 -0.00(-0.50%)
Sep 06, 2018 0.0200 0.0220 0.0200 0.0200 75,182 -0.01(-20.00%)
Sep 05, 2018 0.0300 0.0300 0.0229 0.0250 138,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.