Indicators

Igambit Inc (OP: IGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 04, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 31, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 30, 2014	0.2500	0.2500	0.2500	0.2500	9,700	+0.05(+25.00%)
Oct 29, 2014	0.1750	0.2000	0.1750	0.2000	26,363	+0.10(+100.00%)
Oct 28, 2014	0.1000	0.1000	0.1000	0.1000	15,999	+0.00(+0.00%)
Oct 27, 2014	0.0820	0.1469	0.0400	0.1000	24,274	+0.04(+66.67%)
Oct 24, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Oct 23, 2014	0.0244	0.0500	0.0244	0.0500	381,452	+0.03(+123.21%)
Oct 22, 2014	0.0220	0.0224	0.0200	0.0224	248,581	+0.00(+12.00%)
Oct 21, 2014	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Oct 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 02, 2014		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 18, 2014		0.0190	0.0190	0.0190	0	+0.00(+17.28%)
Sep 12, 2014		0.0162	0.0162	0.0162	0	+0.00(+0.00%)
Sep 11, 2014	0.0170	0.0170	0.0162	0.0162	20,000	-0.00(-4.71%)
Sep 10, 2014	0.0170	0.0170	0.0170	0.0170	54,000	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.