Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2020 0.0070 0.0100 0.0070 0.0100 4,500 +0.00(+42.86%)
Nov 16, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Nov 09, 2020 0.0072 0.0072 0.0071 0.0072 10,100 -0.00(-28.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Oct 19, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+1.01%)
Oct 09, 2020 0.0098 0.0099 0.0098 0.0099 81,400 +0.00(+10.00%)
Oct 05, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 22, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Sep 21, 2020 0.0076 0.0113 0.0076 0.0076 53,400 -0.00(-24.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.