Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 61.95 61.95 61.95 0 +3.30(+5.63%)
Nov 28, 2011 58.65 58.65 58.65 0 +0.40(+0.69%)
Nov 18, 2011 58.25 58.25 58.25 0 +2.42(+4.33%)
Nov 17, 2011 57.09 57.09 55.83 55.83 83 +1.00(+1.82%)
Nov 16, 2011 54.83 54.83 54.83 54.83 680 -0.78(-1.40%)
Nov 15, 2011 55.61 55.61 55.61 55.61 200 -0.71(-1.26%)
Nov 14, 2011 56.32 56.32 56.32 56.32 502 -0.83(-1.45%)
Nov 10, 2011 57.15 57.15 57.15 0 +0.32(+0.56%)
Nov 09, 2011 56.83 56.83 56.83 56.83 28 +0.53(+0.94%)
Nov 03, 2011 56.30 56.30 56.30 56.30 0 +2.59(+4.82%)
Nov 02, 2011 53.71 53.71 53.71 53.71 170 +1.32(+2.52%)
Nov 01, 2011 52.39 52.39 52.39 52.39 800 -6.46(-10.98%)
Oct 28, 2011 58.85 58.85 58.85 0 +4.37(+8.02%)
Oct 26, 2011 54.48 54.48 54.48 0 -1.72(-3.06%)
Oct 24, 2011 56.20 56.20 56.20 0 -0.07(-0.12%)
Oct 21, 2011 56.27 56.27 56.27 56.27 64 -0.47(-0.83%)
Oct 18, 2011 56.74 56.74 56.74 56.74 0 -0.66(-1.15%)
Oct 13, 2011 57.40 57.40 57.40 0 +1.76(+3.16%)
Oct 11, 2011 55.64 55.64 55.64 0 +0.19(+0.34%)
Oct 10, 2011 55.45 55.45 55.45 55.45 35 +2.82(+5.36%)
Oct 07, 2011 52.63 52.63 52.63 52.63 83 +2.17(+4.30%)
Oct 05, 2011 50.46 50.46 50.46 0 +1.96(+4.04%)
Oct 04, 2011 48.50 48.50 48.50 48.50 200 -0.92(-1.86%)
Oct 03, 2011 49.42 49.42 49.42 49.42 72 -6.70(-11.94%)
Sep 27, 2011 56.12 56.12 56.12 56.12 0 +1.67(+3.07%)
Sep 26, 2011 54.45 54.45 54.45 54.45 30 -0.59(-1.07%)
Sep 23, 2011 52.53 55.04 52.53 55.04 170 +2.17(+4.11%)
Sep 22, 2011 52.87 52.87 52.87 52.87 200 -4.57(-7.96%)
Sep 20, 2011 57.44 57.44 57.44 0 -3.39(-5.57%)
Sep 16, 2011 60.83 60.83 60.83 0 -0.11(-0.18%)
Sep 15, 2011 60.45 60.94 60.45 60.94 377 +1.74(+2.94%)
Sep 14, 2011 58.45 59.20 58.45 59.20 984 +3.74(+6.74%)
Sep 13, 2011 54.95 55.46 54.95 55.46 800 +1.98(+3.70%)
Sep 12, 2011 53.15 53.48 53.15 53.48 400 -0.77(-1.42%)
Sep 09, 2011 58.98 58.98 54.25 54.25 955 -7.94(-12.77%)
Sep 08, 2011 62.15 62.19 62.15 62.19 5,730 +1.49(+2.45%)
Sep 07, 2011 61.15 61.60 60.70 60.70 1,636 +1.36(+2.29%)
Sep 06, 2011 59.05 59.34 58.69 59.34 900 -0.46(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.