Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0411 -0.0004 (-0.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0180 0.0279 0.0180 0.0193 40,000 +0.00(+10.29%)
Nov 27, 2019 0.0196 0.0340 0.0170 0.0175 2,803,200 +0.00(+2.94%)
Nov 26, 2019 0.0170 0.0200 0.0170 0.0170 124,397 -0.00(-12.37%)
Nov 25, 2019 0.0200 0.0209 0.0170 0.0194 29,400 -0.00(-12.22%)
Nov 22, 2019 0.0171 0.0221 0.0171 0.0221 36,100 +0.01(+29.24%)
Nov 21, 2019 0.0191 0.0191 0.0171 0.0171 11,090 -0.01(-28.75%)
Nov 20, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0240 0.0189 0.0240 90,300 +0.01(+50.94%)
Nov 18, 2019 0.0159 0.0159 0.0159 0.0159 10,000 +0.00(+1.27%)
Nov 15, 2019 0.0200 0.0200 0.0157 0.0157 200 +0.00(+1.29%)
Nov 14, 2019 0.0155 0.0155 0.0155 0.0155 9,000 -0.00(-22.50%)
Nov 13, 2019 0.0155 0.0200 0.0155 0.0200 8,800 +0.00(+0.00%)
Nov 12, 2019 0.0155 0.0200 0.0155 0.0200 45,500 +0.00(+28.21%)
Nov 11, 2019 0.0179 0.0179 0.0155 0.0156 184,956 -0.00(-12.85%)
Nov 08, 2019 0.0179 0.0210 0.0166 0.0179 296,800 +0.00(+16.23%)
Nov 07, 2019 0.0154 0.0179 0.0154 0.0154 26,920 -0.00(-9.41%)
Nov 06, 2019 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+11.84%)
Nov 05, 2019 0.0152 0.0152 0.0152 0.0152 23,718 -0.00(-5.59%)
Nov 04, 2019 0.0179 0.0179 0.0160 0.0161 157,662 -0.00(-5.29%)
Nov 01, 2019 0.0174 0.0174 0.0170 0.0170 838,900 -0.00(-6.08%)
Oct 31, 2019 0.0173 0.0181 0.0173 0.0181 125,590 +0.00(+0.56%)
Oct 30, 2019 0.0200 0.0200 0.0177 0.0180 215,261 -0.00(-0.55%)
Oct 29, 2019 0.0220 0.0220 0.0181 0.0181 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0180 0.0181 0.0180 0.0181 106,300 -0.00(-2.16%)
Oct 25, 2019 0.0185 0.0185 0.0185 0.0185 52,900 +0.00(+2.78%)
Oct 24, 2019 0.0210 0.0238 0.0180 0.0180 230,159 -0.00(-14.29%)
Oct 23, 2019 0.0225 0.0225 0.0210 0.0210 21,000 -0.00(-12.50%)
Oct 22, 2019 0.0225 0.0240 0.0225 0.0240 35,460 +0.00(+0.00%)
Oct 21, 2019 0.0240 0.0240 0.0240 0.0240 25,000 -0.00(-11.11%)
Oct 18, 2019 0.0270 0.0270 0.0270 0.0270 700 +0.00(+14.89%)
Oct 17, 2019 0.0225 0.0270 0.0225 0.0235 3,203 -0.00(-14.55%)
Oct 16, 2019 0.0225 0.0275 0.0225 0.0275 13,366 +0.00(+12.24%)
Oct 15, 2019 0.0245 0.0250 0.0235 0.0245 105,800 +0.00(+0.00%)
Oct 14, 2019 0.0295 0.0300 0.0245 0.0245 35,800 +0.00(+0.00%)
Oct 11, 2019 0.0275 0.0300 0.0245 0.0245 40,600 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0275 0.0245 0.0245 128,993 -0.00(-2.00%)
Oct 09, 2019 0.0250 0.0275 0.0250 0.0250 376,879 +0.00(+0.00%)
Oct 08, 2019 0.0285 0.0285 0.0240 0.0250 195,403 -0.00(-12.28%)
Oct 07, 2019 0.0295 0.0295 0.0225 0.0285 203,872 +0.00(+0.00%)
Oct 04, 2019 0.0370 0.0380 0.0230 0.0285 982,900 -0.01(-22.97%)
Oct 03, 2019 0.0183 0.0443 0.0183 0.0370 2,496,604 +0.02(+102.19%)
Oct 02, 2019 0.0183 0.0183 0.0183 0.0183 300 +0.00(+0.00%)
Sep 27, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 26, 2019 0.0196 0.0196 0.0183 0.0183 5,680 +0.00(+0.00%)
Sep 23, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2019 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-15.28%)
Sep 17, 2019 0.0216 0.0216 0.0216 0 -0.00(-13.25%)
Sep 16, 2019 0.0249 0.0249 0.0249 0.0249 250 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0249 0.0200 0.0249 2,000 +0.00(+5.96%)
Sep 12, 2019 0.0195 0.0235 0.0180 0.0235 120,629 +0.00(+20.51%)
Sep 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Sep 09, 2019 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+7.69%)
Sep 06, 2019 0.0195 0.0195 0.0195 0.0195 100 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.