Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0193 0.0193 0.0193 27 +0.00(+0.00%)
Nov 26, 2018 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Nov 23, 2018 0.0219 0.0219 0.0172 0.0219 24,000 -0.00(-10.61%)
Nov 21, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Nov 20, 2018 0.0171 0.0249 0.0171 0.0249 29,998 +0.00(+14.75%)
Nov 19, 2018 0.0217 0.0217 0.0172 0.0217 13,420 -0.00(-9.58%)
Nov 16, 2018 0.0230 0.0240 0.0230 0.0240 12,000 +0.00(+3.00%)
Nov 15, 2018 0.0233 0.0233 0.0233 0.0233 4,000 +0.01(+33.14%)
Nov 14, 2018 0.0172 0.0175 0.0172 0.0175 51,000 +0.00(+1.74%)
Nov 12, 2018 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 09, 2018 0.0171 0.0200 0.0171 0.0200 50,000 +0.00(+14.94%)
Nov 08, 2018 0.0171 0.0174 0.0171 0.0174 6,000 -0.00(-2.79%)
Nov 07, 2018 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-7.73%)
Nov 05, 2018 0.0194 0.0194 0.0194 0 +0.00(+13.45%)
Nov 02, 2018 0.0171 0.0171 0.0171 1 +0.00(+0.00%)
Nov 01, 2018 0.0171 0.0171 0.0171 0.0171 100 +0.00(+0.00%)
Oct 31, 2018 0.0171 0.0171 0.0171 0.0171 2,478 -0.00(-7.07%)
Oct 30, 2018 0.0184 0.0184 0.0184 0.0184 2,165 +0.00(+2.79%)
Oct 29, 2018 0.0171 0.0179 0.0171 0.0179 15,300 +0.00(+4.68%)
Oct 24, 2018 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 23, 2018 0.0194 0.0194 0.0171 0.0171 4,500 +0.00(+0.00%)
Oct 22, 2018 0.0171 0.0171 0.0171 0.0171 2,950 +0.00(+0.00%)
Oct 19, 2018 0.0171 0.0171 0.0171 0.0171 700 -0.00(-11.86%)
Oct 18, 2018 0.0170 0.0194 0.0170 0.0194 8,583 +0.00(+1.04%)
Oct 16, 2018 0.0192 0.0192 0.0192 0 +0.00(+16.36%)
Oct 15, 2018 0.0164 0.0192 0.0162 0.0165 34,090 +0.00(+0.61%)
Oct 11, 2018 0.0164 0.0164 0.0164 0 -0.00(-18.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2018 0.0161 0.0200 0.0161 0.0200 17,100 -0.00(-12.66%)
Oct 05, 2018 0.0143 0.0233 0.0143 0.0229 38,700 +0.01(+72.18%)
Oct 04, 2018 0.0164 0.0164 0.0133 0.0133 105,000 -0.00(-26.92%)
Oct 03, 2018 0.0182 0.0182 0.0182 0.0182 155 +0.00(+11.66%)
Sep 28, 2018 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Sep 27, 2018 0.0163 0.0163 0.0163 0.0163 100 -0.00(-10.44%)
Sep 26, 2018 0.0165 0.0182 0.0163 0.0182 81,012 +0.00(+9.64%)
Sep 25, 2018 0.0170 0.0185 0.0166 0.0166 99,222 -0.00(-4.60%)
Sep 24, 2018 0.0173 0.0200 0.0173 0.0174 73,000 -0.00(-0.57%)
Sep 21, 2018 0.0169 0.0177 0.0169 0.0175 64,500 +0.00(+3.55%)
Sep 20, 2018 0.0169 0.0170 0.0169 0.0169 10,500 +0.00(+0.00%)
Sep 19, 2018 0.0169 0.0169 0.0169 0.0169 4,000 -0.00(-8.65%)
Sep 18, 2018 0.0170 0.0185 0.0170 0.0185 12,178 +0.00(+1.09%)
Sep 17, 2018 0.0189 0.0189 0.0175 0.0183 100,500 +0.00(+4.57%)
Sep 14, 2018 0.0163 0.0185 0.0163 0.0175 43,700 -0.00(-8.85%)
Sep 12, 2018 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Sep 10, 2018 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Sep 07, 2018 0.0181 0.0181 0.0181 0.0181 11,500 -0.00(-9.05%)
Sep 06, 2018 0.0199 0.0199 0.0199 0.0199 40,503 +0.00(+0.00%)
Sep 05, 2018 0.0199 0.0199 0.0199 0.0199 50,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.